Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
GBP |
24.3287 |
24.3287 |
24.3287 |
24.3287 |
24.3287 |
-0.15 (-0.61%)
|
0 |
| 11 Jan 2019 |
GBP |
24.4784 |
24.4784 |
24.4784 |
24.4784 |
24.4784 |
+0.013 (+0.05%)
|
0 |
| 10 Jan 2019 |
GBP |
24.4659 |
24.4659 |
24.4659 |
24.4659 |
24.4659 |
+0.089 (+0.37%)
|
0 |
| 9 Jan 2019 |
GBP |
24.3767 |
24.3767 |
24.3767 |
24.3767 |
24.3767 |
+0.074 (+0.31%)
|
0 |
| 8 Jan 2019 |
GBP |
24.3022 |
24.3022 |
24.3022 |
24.3022 |
24.3022 |
+0.234 (+0.97%)
|
0 |
| 7 Jan 2019 |
GBP |
24.0677 |
24.0677 |
24.0677 |
24.0677 |
24.0677 |
+0.188 (+0.79%)
|
0 |
| 4 Jan 2019 |
GBP |
23.8796 |
23.8796 |
23.8796 |
23.8796 |
23.8796 |
+0.851 (+3.70%)
|
0 |
| 3 Jan 2019 |
GBP |
23.0283 |
23.0283 |
23.0283 |
23.0283 |
23.0283 |
-0.518 (-2.20%)
|
0 |
| 2 Jan 2019 |
GBP |
23.546 |
23.546 |
23.546 |
23.546 |
23.546 |
+0.204 (+0.87%)
|
0 |
| 31 Dec 2018 |
GBP |
23.3419 |
23.3419 |
23.3419 |
23.3419 |
23.3419 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
GBP |
23.3419 |
23.3419 |
23.3419 |
23.3419 |
23.3419 |
-0.043 (-0.18%)
|
0 |
| 27 Dec 2018 |
GBP |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.699 (+3.08%)
|
0 |
| 24 Dec 2018 |
GBP |
22.6861 |
22.6861 |
22.6861 |
22.6861 |
22.6861 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBP |
22.6861 |
22.6861 |
22.6861 |
22.6861 |
22.6861 |
-0.452 (-1.96%)
|
0 |
| 20 Dec 2018 |
GBP |
23.1385 |
23.1385 |
23.1385 |
23.1385 |
23.1385 |
-0.319 (-1.36%)
|
0 |
| 19 Dec 2018 |
GBP |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
-0.288 (-1.21%)
|
0 |
| 18 Dec 2018 |
GBP |
23.7459 |
23.7459 |
23.7459 |
23.7459 |
23.7459 |
+0.014 (+0.06%)
|
0 |
| 17 Dec 2018 |
GBP |
23.7319 |
23.7319 |
23.7319 |
23.7319 |
23.7319 |
-0.549 (-2.26%)
|
0 |
| 14 Dec 2018 |
GBP |
24.2812 |
24.2812 |
24.2812 |
24.2812 |
24.2812 |
-0.51 (-2.06%)
|
0 |
| 13 Dec 2018 |
GBP |
24.791 |
24.791 |
24.791 |
24.791 |
24.791 |
-0.02 (-0.08%)
|
0 |
| 12 Dec 2018 |
GBP |
24.8111 |
24.8111 |
24.8111 |
24.8111 |
24.8111 |
+0.156 (+0.63%)
|
0 |
| 11 Dec 2018 |
GBP |
24.6549 |
24.6549 |
24.6549 |
24.6549 |
24.6549 |
+0.019 (+0.08%)
|
0 |
| 10 Dec 2018 |
GBP |
24.6361 |
24.6361 |
24.6361 |
24.6361 |
24.6361 |
+0.083 (+0.34%)
|
0 |
| 7 Dec 2018 |
GBP |
24.5531 |
24.5531 |
24.5531 |
24.5531 |
24.5531 |
-0.635 (-2.52%)
|
0 |
| 6 Dec 2018 |
GBP |
25.1881 |
25.1881 |
25.1881 |
25.1881 |
25.1881 |
+0.036 (+0.14%)
|
0 |
| 5 Dec 2018 |
GBP |
25.1525 |
25.1525 |
25.1525 |
25.1525 |
25.1525 |
-0 (0.0%)
|
0 |
| 4 Dec 2018 |
GBP |
25.1526 |
25.1526 |
25.1526 |
25.1526 |
25.1526 |
-0.816 (-3.14%)
|
0 |
| 3 Dec 2018 |
GBP |
25.9688 |
25.9688 |
25.9688 |
25.9688 |
25.9688 |
+0.202 (+0.78%)
|
0 |
| 30 Nov 2018 |
GBP |
25.7668 |
25.7668 |
25.7668 |
25.7668 |
25.7668 |
+0.302 (+1.18%)
|
0 |
| 29 Nov 2018 |
GBP |
25.4651 |
25.4651 |
25.4651 |
25.4651 |
25.4651 |
-0.122 (-0.48%)
|
0 |
