Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
GBP |
25.5868 |
25.5868 |
25.5868 |
25.5868 |
25.5868 |
+0.582 (+2.33%)
|
0 |
| 27 Nov 2018 |
GBP |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
+0.067 (+0.27%)
|
0 |
| 26 Nov 2018 |
GBP |
24.9383 |
24.9383 |
24.9383 |
24.9383 |
24.9383 |
+0.427 (+1.74%)
|
0 |
| 23 Nov 2018 |
GBP |
24.5114 |
24.5114 |
24.5114 |
24.5114 |
24.5114 |
-0.121 (-0.49%)
|
0 |
| 22 Nov 2018 |
GBP |
24.6327 |
24.6327 |
24.6327 |
24.6327 |
24.6327 |
-0 (0.0%)
|
0 |
| 21 Nov 2018 |
GBP |
24.6328 |
24.6328 |
24.6328 |
24.6328 |
24.6328 |
+0.08 (+0.32%)
|
0 |
| 20 Nov 2018 |
GBP |
24.5533 |
24.5533 |
24.5533 |
24.5533 |
24.5533 |
-0.394 (-1.58%)
|
0 |
| 19 Nov 2018 |
GBP |
24.9471 |
24.9471 |
24.9471 |
24.9471 |
24.9471 |
-0.462 (-1.82%)
|
0 |
| 16 Nov 2018 |
GBP |
25.4094 |
25.4094 |
25.4094 |
25.4094 |
25.4094 |
+0.029 (+0.11%)
|
0 |
| 15 Nov 2018 |
GBP |
25.3808 |
25.3808 |
25.3808 |
25.3808 |
25.3808 |
+0.323 (+1.29%)
|
0 |
| 14 Nov 2018 |
GBP |
25.0578 |
25.0578 |
25.0578 |
25.0578 |
25.0578 |
-0.175 (-0.70%)
|
0 |
| 13 Nov 2018 |
GBP |
25.2333 |
25.2333 |
25.2333 |
25.2333 |
25.2333 |
+0.021 (+0.08%)
|
0 |
| 12 Nov 2018 |
GBP |
25.2123 |
25.2123 |
25.2123 |
25.2123 |
25.2123 |
-0.463 (-1.80%)
|
0 |
| 9 Nov 2018 |
GBP |
25.6752 |
25.6752 |
25.6752 |
25.6752 |
25.6752 |
-0.251 (-0.97%)
|
0 |
| 8 Nov 2018 |
GBP |
25.9259 |
25.9259 |
25.9259 |
25.9259 |
25.9259 |
-0.033 (-0.13%)
|
0 |
| 7 Nov 2018 |
GBP |
25.9589 |
25.9589 |
25.9589 |
25.9589 |
25.9589 |
+0.566 (+2.23%)
|
0 |
| 6 Nov 2018 |
GBP |
25.3925 |
25.3925 |
25.3925 |
25.3925 |
25.3925 |
+0.143 (+0.57%)
|
0 |
| 5 Nov 2018 |
GBP |
25.2492 |
25.2492 |
25.2492 |
25.2492 |
25.2492 |
+0.19 (+0.76%)
|
0 |
| 2 Nov 2018 |
GBP |
25.0593 |
25.0593 |
25.0593 |
25.0593 |
25.0593 |
-0.136 (-0.54%)
|
0 |
| 1 Nov 2018 |
GBP |
25.1956 |
25.1956 |
25.1956 |
25.1956 |
25.1956 |
+0.273 (+1.09%)
|
0 |
| 31 Oct 2018 |
GBP |
24.9228 |
24.9228 |
24.9228 |
24.9228 |
24.9228 |
+0.273 (+1.11%)
|
0 |
| 30 Oct 2018 |
GBP |
24.6501 |
24.6501 |
24.6501 |
24.6501 |
24.6501 |
+0.392 (+1.62%)
|
0 |
| 29 Oct 2018 |
GBP |
24.258 |
24.258 |
24.258 |
24.258 |
24.258 |
-0.171 (-0.70%)
|
0 |
| 26 Oct 2018 |
GBP |
24.4294 |
24.4294 |
24.4294 |
24.4294 |
24.4294 |
-0.33 (-1.33%)
|
0 |
| 25 Oct 2018 |
GBP |
24.7589 |
24.7589 |
24.7589 |
24.7589 |
24.7589 |
+0.506 (+2.09%)
|
0 |
| 24 Oct 2018 |
GBP |
24.2528 |
24.2528 |
24.2528 |
24.2528 |
24.2528 |
-0.837 (-3.33%)
|
0 |
| 23 Oct 2018 |
GBP |
25.0894 |
25.0894 |
25.0894 |
25.0894 |
25.0894 |
-0.168 (-0.66%)
|
0 |
| 22 Oct 2018 |
GBP |
25.2572 |
25.2572 |
25.2572 |
25.2572 |
25.2572 |
-0.086 (-0.34%)
|
0 |
| 19 Oct 2018 |
GBP |
25.3434 |
25.3434 |
25.3434 |
25.3434 |
25.3434 |
-0.113 (-0.45%)
|
0 |
| 18 Oct 2018 |
GBP |
25.4568 |
25.4568 |
25.4568 |
25.4568 |
25.4568 |
-0.381 (-1.47%)
|
0 |
