Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2018 |
GBP |
25.8379 |
25.8379 |
25.8379 |
25.8379 |
25.8379 |
-0.007 (-0.03%)
|
0 |
| 16 Oct 2018 |
GBP |
25.8454 |
25.8454 |
25.8454 |
25.8454 |
25.8454 |
+0.592 (+2.35%)
|
0 |
| 15 Oct 2018 |
GBP |
25.2532 |
25.2532 |
25.2532 |
25.2532 |
25.2532 |
-0.196 (-0.77%)
|
0 |
| 12 Oct 2018 |
GBP |
25.4491 |
25.4491 |
25.4491 |
25.4491 |
25.4491 |
+0.389 (+1.55%)
|
0 |
| 11 Oct 2018 |
GBP |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.511 (-2.00%)
|
0 |
| 10 Oct 2018 |
GBP |
25.5715 |
25.5715 |
25.5715 |
25.5715 |
25.5715 |
-0.928 (-3.50%)
|
0 |
| 9 Oct 2018 |
GBP |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.052 (-0.19%)
|
0 |
| 8 Oct 2018 |
GBP |
26.5517 |
26.5517 |
26.5517 |
26.5517 |
26.5517 |
-0.085 (-0.32%)
|
0 |
| 5 Oct 2018 |
GBP |
26.6368 |
26.6368 |
26.6368 |
26.6368 |
26.6368 |
-0.177 (-0.66%)
|
0 |
| 4 Oct 2018 |
GBP |
26.8141 |
26.8141 |
26.8141 |
26.8141 |
26.8141 |
-0.28 (-1.03%)
|
0 |
| 3 Oct 2018 |
GBP |
27.0941 |
27.0941 |
27.0941 |
27.0941 |
27.0941 |
+0.033 (+0.12%)
|
0 |
| 2 Oct 2018 |
GBP |
27.0613 |
27.0613 |
27.0613 |
27.0613 |
27.0613 |
-0.016 (-0.06%)
|
0 |
| 1 Oct 2018 |
GBP |
27.0773 |
27.0773 |
27.0773 |
27.0773 |
27.0773 |
+0.126 (+0.47%)
|
0 |
| 28 Sep 2018 |
GBP |
26.9512 |
26.9512 |
26.9512 |
26.9512 |
26.9512 |
+0.014 (+0.05%)
|
0 |
| 27 Sep 2018 |
GBP |
26.9375 |
26.9375 |
26.9375 |
26.9375 |
26.9375 |
+0.039 (+0.14%)
|
0 |
| 26 Sep 2018 |
GBP |
26.8985 |
26.8985 |
26.8985 |
26.8985 |
26.8985 |
-0.063 (-0.23%)
|
0 |
| 25 Sep 2018 |
GBP |
26.9615 |
26.9615 |
26.9615 |
26.9615 |
26.9615 |
-0.059 (-0.22%)
|
0 |
| 24 Sep 2018 |
GBP |
27.0208 |
27.0208 |
27.0208 |
27.0208 |
27.0208 |
-0.102 (-0.38%)
|
0 |
| 21 Sep 2018 |
GBP |
27.1231 |
27.1231 |
27.1231 |
27.1231 |
27.1231 |
+0.011 (+0.04%)
|
0 |
| 20 Sep 2018 |
GBP |
27.1118 |
27.1118 |
27.1118 |
27.1118 |
27.1118 |
+0.258 (+0.96%)
|
0 |
| 19 Sep 2018 |
GBP |
26.8534 |
26.8534 |
26.8534 |
26.8534 |
26.8534 |
-0.025 (-0.09%)
|
0 |
| 18 Sep 2018 |
GBP |
26.8781 |
26.8781 |
26.8781 |
26.8781 |
26.8781 |
+0.132 (+0.49%)
|
0 |
| 17 Sep 2018 |
GBP |
26.7462 |
26.7462 |
26.7462 |
26.7462 |
26.7462 |
-0.155 (-0.58%)
|
0 |
| 14 Sep 2018 |
GBP |
26.9015 |
26.9015 |
26.9015 |
26.9015 |
26.9015 |
+0.051 (+0.19%)
|
0 |
| 13 Sep 2018 |
GBP |
26.8508 |
26.8508 |
26.8508 |
26.8508 |
26.8508 |
+0.169 (+0.63%)
|
0 |
| 12 Sep 2018 |
GBP |
26.6821 |
26.6821 |
26.6821 |
26.6821 |
26.6821 |
+0.032 (+0.12%)
|
0 |
| 11 Sep 2018 |
GBP |
26.6504 |
26.6504 |
26.6504 |
26.6504 |
26.6504 |
+0.066 (+0.25%)
|
0 |
| 10 Sep 2018 |
GBP |
26.5844 |
26.5844 |
26.5844 |
26.5844 |
26.5844 |
+0.112 (+0.42%)
|
0 |
| 7 Sep 2018 |
GBP |
26.472 |
26.472 |
26.472 |
26.472 |
26.472 |
-0.081 (-0.31%)
|
0 |
| 6 Sep 2018 |
GBP |
26.5533 |
26.5533 |
26.5533 |
26.5533 |
26.5533 |
-0.033 (-0.13%)
|
0 |
