Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	GBP	40.1576	40.325	40.1576	40.325	40.325	+0.49 (+1.23%)	24
8 Jan 2024	GBP	39.6272	39.835	39.6272	39.835	39.835	+0.16 (+0.40%)	250
5 Jan 2024	GBP	39.634	39.675	39.634	39.675	39.675	-0.27 (-0.68%)	449
4 Jan 2024	GBP	39.945	39.945	39.945	39.945	39.945	-0.015 (-0.04%)	0
3 Jan 2024	GBP	40.0635	40.0635	39.96	39.96	39.96	-0.325 (-0.81%)	66
2 Jan 2024	GBP	40.3172	40.3172	40.285	40.285	40.285	-0.06 (-0.15%)	31
29 Dec 2023	GBP	40.345	40.345	40.345	40.345	40.345	-0.075 (-0.19%)	0
28 Dec 2023	GBP	40.28	40.42	40.265	40.42	40.42	+0.318 (+0.79%)	1,309
27 Dec 2023	GBP	40.1025	40.1025	40.1025	40.1025	40.1025	+0.09 (+0.22%)	0
22 Dec 2023	GBP	40.0348	40.0348	40.0125	40.0125	40.0125	-0.113 (-0.28%)	25
21 Dec 2023	GBP	40.125	40.125	40.125	40.125	40.125	-0.295 (-0.73%)	0
20 Dec 2023	GBP	40.28	40.42	40.28	40.42	40.42	+0.345 (+0.86%)	86
19 Dec 2023	GBP	39.93	40.075	39.93	40.075	40.075	-0.08 (-0.20%)	56
18 Dec 2023	GBP	40.155	40.155	40.155	40.155	40.155	+0.29 (+0.73%)	0
15 Dec 2023	GBP	39.8489	39.8666	39.8489	39.865	39.865	+0.29 (+0.73%)	601
14 Dec 2023	GBP	39.89	40.099	39.575	39.575	39.575	-0.168 (-0.42%)	4,685
13 Dec 2023	GBP	39.7425	39.7425	39.7425	39.7425	39.7425	+0.147 (+0.37%)	0
12 Dec 2023	GBP	39.49	39.595	39.49	39.595	39.595	+0.245 (+0.62%)	78
11 Dec 2023	GBP	39.36	39.36	39.35	39.35	39.35	+0.09 (+0.23%)	220
8 Dec 2023	GBP	39.26	39.26	39.26	39.26	39.26	+0.278 (+0.71%)	0
7 Dec 2023	GBP	38.9825	38.9825	38.9825	38.9825	38.9825	+0.05 (+0.13%)	0
6 Dec 2023	GBP	38.9325	38.9325	38.9325	38.9325	38.9325	+0.155 (+0.40%)	0
5 Dec 2023	GBP	38.7775	38.7775	38.7775	38.7775	38.7775	+0.215 (+0.56%)	0
4 Dec 2023	GBP	38.6919	38.6922	38.5625	38.5625	38.5625	-0.055 (-0.14%)	113
1 Dec 2023	GBP	38.5865	38.6401	38.5865	38.6175	38.6175	+0.113 (+0.29%)	453
30 Nov 2023	GBP	38.525	38.54	38.505	38.505	38.505	-0.045 (-0.12%)	4,114
29 Nov 2023	GBP	38.55	38.55	38.55	38.55	38.55	+0.115 (+0.30%)	0
28 Nov 2023	GBP	38.435	38.435	38.435	38.435	38.435	-0.145 (-0.38%)	0
27 Nov 2023	GBP	38.58	38.58	38.58	38.58	38.58	-0.003 (-0.01%)	0
24 Nov 2023	GBP	38.77	38.7929	38.5825	38.5825	38.5825	-0.323 (-0.83%)	410

First
3
4
5
6
7
Last

Unicorn Response |