Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2018 |
GBP |
26.5866 |
26.5866 |
26.5866 |
26.5866 |
26.5866 |
-0.152 (-0.57%)
|
0 |
| 4 Sep 2018 |
GBP |
26.7391 |
26.7391 |
26.7391 |
26.7391 |
26.7391 |
-0.088 (-0.33%)
|
0 |
| 3 Sep 2018 |
GBP |
26.8269 |
26.8269 |
26.8269 |
26.8269 |
26.8269 |
-0 (0.0%)
|
0 |
| 31 Aug 2018 |
GBP |
26.8272 |
26.8272 |
26.8272 |
26.8272 |
26.8272 |
+0.019 (+0.07%)
|
0 |
| 30 Aug 2018 |
GBP |
26.8086 |
26.8086 |
26.8086 |
26.8086 |
26.8086 |
-0.141 (-0.52%)
|
0 |
| 29 Aug 2018 |
GBP |
26.9494 |
26.9494 |
26.9494 |
26.9494 |
26.9494 |
+0.154 (+0.57%)
|
0 |
| 28 Aug 2018 |
GBP |
26.7958 |
26.7958 |
26.7958 |
26.7958 |
26.7958 |
+0.199 (+0.75%)
|
0 |
| 24 Aug 2018 |
GBP |
26.5967 |
26.5967 |
26.5967 |
26.5967 |
26.5967 |
+0.211 (+0.80%)
|
0 |
| 23 Aug 2018 |
GBP |
26.3859 |
26.3859 |
26.3859 |
26.3859 |
26.3859 |
-0.035 (-0.13%)
|
0 |
| 22 Aug 2018 |
GBP |
26.4214 |
26.4214 |
26.4214 |
26.4214 |
26.4214 |
+0.026 (+0.10%)
|
0 |
| 21 Aug 2018 |
GBP |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
+0.048 (+0.18%)
|
0 |
| 20 Aug 2018 |
GBP |
26.3467 |
26.3467 |
26.3467 |
26.3467 |
26.3467 |
+0.101 (+0.39%)
|
0 |
| 17 Aug 2018 |
GBP |
26.2453 |
26.2453 |
26.2453 |
26.2453 |
26.2453 |
+0.048 (+0.18%)
|
0 |
| 16 Aug 2018 |
GBP |
26.1977 |
26.1977 |
26.1977 |
26.1977 |
26.1977 |
+0.19 (+0.73%)
|
0 |
| 15 Aug 2018 |
GBP |
26.0081 |
26.0081 |
26.0081 |
26.0081 |
26.0081 |
-0.216 (-0.82%)
|
0 |
| 14 Aug 2018 |
GBP |
26.2239 |
26.2239 |
26.2239 |
26.2239 |
26.2239 |
+0.154 (+0.59%)
|
0 |
| 13 Aug 2018 |
GBP |
26.0696 |
26.0696 |
26.0696 |
26.0696 |
26.0696 |
-0.12 (-0.46%)
|
0 |
| 10 Aug 2018 |
GBP |
26.1895 |
26.1895 |
26.1895 |
26.1895 |
26.1895 |
-0.182 (-0.69%)
|
0 |
| 9 Aug 2018 |
GBP |
26.3715 |
26.3715 |
26.3715 |
26.3715 |
26.3715 |
-0.047 (-0.18%)
|
0 |
| 8 Aug 2018 |
GBP |
26.4187 |
26.4187 |
26.4187 |
26.4187 |
26.4187 |
-0.022 (-0.08%)
|
0 |
| 7 Aug 2018 |
GBP |
26.4403 |
26.4403 |
26.4403 |
26.4403 |
26.4403 |
+0.122 (+0.47%)
|
0 |
| 6 Aug 2018 |
GBP |
26.3179 |
26.3179 |
26.3179 |
26.3179 |
26.3179 |
+0.07 (+0.27%)
|
0 |
| 3 Aug 2018 |
GBP |
26.2479 |
26.2479 |
26.2479 |
26.2479 |
26.2479 |
+0.106 (+0.40%)
|
0 |
| 2 Aug 2018 |
GBP |
26.1421 |
26.1421 |
26.1421 |
26.1421 |
26.1421 |
+0.125 (+0.48%)
|
0 |
| 1 Aug 2018 |
GBP |
26.0167 |
26.0167 |
26.0167 |
26.0167 |
26.0167 |
-0.058 (-0.22%)
|
0 |
| 31 Jul 2018 |
GBP |
26.0742 |
26.0742 |
26.0742 |
26.0742 |
26.0742 |
+0.151 (+0.58%)
|
0 |
| 30 Jul 2018 |
GBP |
25.9233 |
25.9233 |
25.9233 |
25.9233 |
25.9233 |
-0.211 (-0.81%)
|
0 |
| 27 Jul 2018 |
GBP |
26.1345 |
26.1345 |
26.1345 |
26.1345 |
26.1345 |
-0.272 (-1.03%)
|
0 |
| 26 Jul 2018 |
GBP |
26.4063 |
26.4063 |
26.4063 |
26.4063 |
26.4063 |
+0.047 (+0.18%)
|
0 |
| 25 Jul 2018 |
GBP |
26.3595 |
26.3595 |
26.3595 |
26.3595 |
26.3595 |
+0.265 (+1.02%)
|
0 |
