Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2018 |
GBP |
26.0943 |
26.0943 |
26.0943 |
26.0943 |
26.0943 |
+0.073 (+0.28%)
|
0 |
| 23 Jul 2018 |
GBP |
26.0215 |
26.0215 |
26.0215 |
26.0215 |
26.0215 |
+0.068 (+0.26%)
|
0 |
| 20 Jul 2018 |
GBP |
25.9532 |
25.9532 |
25.9532 |
25.9532 |
25.9532 |
-0.04 (-0.15%)
|
0 |
| 19 Jul 2018 |
GBP |
25.9927 |
25.9927 |
25.9927 |
25.9927 |
25.9927 |
-0.117 (-0.45%)
|
0 |
| 18 Jul 2018 |
GBP |
26.1095 |
26.1095 |
26.1095 |
26.1095 |
26.1095 |
+0.051 (+0.19%)
|
0 |
| 17 Jul 2018 |
GBP |
26.0589 |
26.0589 |
26.0589 |
26.0589 |
26.0589 |
+0.126 (+0.49%)
|
0 |
| 16 Jul 2018 |
GBP |
25.9331 |
25.9331 |
25.9331 |
25.9331 |
25.9331 |
-0.055 (-0.21%)
|
0 |
| 13 Jul 2018 |
GBP |
25.9881 |
25.9881 |
25.9881 |
25.9881 |
25.9881 |
+0.005 (+0.02%)
|
0 |
| 12 Jul 2018 |
GBP |
25.9829 |
25.9829 |
25.9829 |
25.9829 |
25.9829 |
+0.243 (+0.95%)
|
0 |
| 11 Jul 2018 |
GBP |
25.7394 |
25.7394 |
25.7394 |
25.7394 |
25.7394 |
-0.155 (-0.60%)
|
0 |
| 10 Jul 2018 |
GBP |
25.894 |
25.894 |
25.894 |
25.894 |
25.894 |
+0.077 (+0.30%)
|
0 |
| 9 Jul 2018 |
GBP |
25.8167 |
25.8167 |
25.8167 |
25.8167 |
25.8167 |
+0.242 (+0.95%)
|
0 |
| 6 Jul 2018 |
GBP |
25.5744 |
25.5744 |
25.5744 |
25.5744 |
25.5744 |
+0.252 (+1.00%)
|
0 |
| 5 Jul 2018 |
GBP |
25.3224 |
25.3224 |
25.3224 |
25.3224 |
25.3224 |
+0.24 (+0.96%)
|
0 |
| 4 Jul 2018 |
GBP |
25.0828 |
25.0828 |
25.0828 |
25.0828 |
25.0828 |
-0 (0.0%)
|
0 |
| 3 Jul 2018 |
GBP |
25.0832 |
25.0832 |
25.0832 |
25.0832 |
25.0832 |
-0.113 (-0.45%)
|
0 |
| 2 Jul 2018 |
GBP |
25.1963 |
25.1963 |
25.1963 |
25.1963 |
25.1963 |
+0.084 (+0.34%)
|
0 |
| 29 Jun 2018 |
GBP |
25.1121 |
25.1121 |
25.1121 |
25.1121 |
25.1121 |
+0.05 (+0.20%)
|
0 |
| 28 Jun 2018 |
GBP |
25.062 |
25.062 |
25.062 |
25.062 |
25.062 |
+0.19 (+0.76%)
|
0 |
| 27 Jun 2018 |
GBP |
24.8719 |
24.8719 |
24.8719 |
24.8719 |
24.8719 |
-0.282 (-1.12%)
|
0 |
| 26 Jun 2018 |
GBP |
25.1539 |
25.1539 |
25.1539 |
25.1539 |
25.1539 |
+0.018 (+0.07%)
|
0 |
| 25 Jun 2018 |
GBP |
25.1358 |
25.1358 |
25.1358 |
25.1358 |
25.1358 |
-0.374 (-1.46%)
|
0 |
| 22 Jun 2018 |
GBP |
25.5095 |
25.5095 |
25.5095 |
25.5095 |
25.5095 |
+0.01 (+0.04%)
|
0 |
| 21 Jun 2018 |
GBP |
25.4996 |
25.4996 |
25.4996 |
25.4996 |
25.4996 |
-0.187 (-0.73%)
|
0 |
| 20 Jun 2018 |
GBP |
25.6863 |
25.6863 |
25.6863 |
25.6863 |
25.6863 |
+0.036 (+0.14%)
|
0 |
| 19 Jun 2018 |
GBP |
25.6502 |
25.6502 |
25.6502 |
25.6502 |
25.6502 |
-0.065 (-0.25%)
|
0 |
| 18 Jun 2018 |
GBP |
25.7156 |
25.7156 |
25.7156 |
25.7156 |
25.7156 |
+0.056 (+0.22%)
|
0 |
| 15 Jun 2018 |
GBP |
25.795 |
25.795 |
25.66 |
25.66 |
25.66 |
-0.115 (-0.45%)
|
1,067 |
| 14 Jun 2018 |
GBP |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
0.0 (0.0%)
|
0 |
| 13 Jun 2018 |
GBP |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
0.0 (0.0%)
|
0 |
