Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	GBP	25.535	25.66	25.535	25.66	25.66	-0.033 (-0.13%)	3,223
7 Jun 2018	GBP	25.6925	25.6925	25.6925	25.6925	25.6925	+0.09 (+0.35%)	0
6 Jun 2018	GBP	25.615	25.615	25.6025	25.6025	25.6025	+0.312 (+1.24%)	1,074
5 Jun 2018	GBP	25.29	25.29	25.29	25.29	25.29	0.0 (0.0%)	0
4 Jun 2018	GBP	25.29	25.29	25.29	25.29	25.29	0.0 (0.0%)	0
1 Jun 2018	GBP	25.29	25.29	25.29	25.29	25.29	+0.142 (+0.57%)	0
31 May 2018	GBP	25.175	25.175	25.1475	25.1475	25.1475	-0.015 (-0.06%)	1,093
30 May 2018	GBP	25.1625	25.1625	25.1625	25.1625	25.1625	0.0 (0.0%)	0
29 May 2018	GBP	25.1625	25.1625	25.1625	25.1625	25.1625	0.0 (0.0%)	0
25 May 2018	GBP	25.1625	25.1625	25.1625	25.1625	25.1625	0.0 (0.0%)	0
24 May 2018	GBP	25.1625	25.1625	25.1625	25.1625	25.1625	0.0 (0.0%)	0
23 May 2018	GBP	25.1625	25.1625	25.1625	25.1625	25.1625	-0.158 (-0.62%)	0
22 May 2018	GBP	25.31	25.32	25.31	25.32	25.32	+0.055 (+0.22%)	1
21 May 2018	GBP	25.2651	25.2651	25.2651	25.2651	25.2651	+0.16 (+0.64%)	0
18 May 2018	GBP	25.1049	25.1049	25.1049	25.1049	25.1049	-0.039 (-0.15%)	0
17 May 2018	GBP	25.1438	25.1438	25.1438	25.1438	25.1438	-0.042 (-0.17%)	0
16 May 2018	GBP	25.1861	25.1861	25.1861	25.1861	25.1861	+0.102 (+0.41%)	0
15 May 2018	GBP	25.0839	25.0839	25.0839	25.0839	25.0839	-0.147 (-0.58%)	0
14 May 2018	GBP	25.231	25.231	25.231	25.231	25.231	-0.011 (-0.04%)	0
11 May 2018	GBP	25.2419	25.2419	25.2419	25.2419	25.2419	+0.066 (+0.26%)	0
10 May 2018	GBP	25.1755	25.1755	25.1755	25.1755	25.1755	+0.192 (+0.77%)	0
9 May 2018	GBP	24.9835	24.9835	24.9835	24.9835	24.9835	+0.188 (+0.76%)	0
8 May 2018	GBP	24.7951	24.7951	24.7951	24.7951	24.7951	0.0 (0.0%)	0