Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBP	38.58	38.58	38.58	38.58	38.58	-0.003 (-0.01%)	0
24 Nov 2023	GBP	38.77	38.7929	38.5825	38.5825	38.5825	-0.323 (-0.83%)	410
23 Nov 2023	GBP	38.905	38.905	38.905	38.905	38.905	-0.105 (-0.27%)	0
22 Nov 2023	GBP	38.715	39.01	38.71	39.01	39.01	+0.34 (+0.88%)	499
21 Nov 2023	GBP	38.67	38.67	38.67	38.67	38.67	-0.01 (-0.03%)	0
20 Nov 2023	GBP	38.68	38.68	38.68	38.68	38.68	-0.022 (-0.06%)	0
17 Nov 2023	GBP	38.86	38.9	38.7025	38.7025	38.7025	+0.043 (+0.11%)	661
16 Nov 2023	GBP	38.66	38.66	38.66	38.66	38.66	-0.028 (-0.07%)	0
15 Nov 2023	GBP	38.6875	38.6875	38.6875	38.6875	38.6875	+0.26 (+0.68%)	0
14 Nov 2023	GBP	38.27	38.4275	38.27	38.4275	38.4275	+0.188 (+0.49%)	897
13 Nov 2023	GBP	38.24	38.24	38.24	38.24	38.24	+0.205 (+0.54%)	0
10 Nov 2023	GBP	37.8957	38.035	37.8957	38.035	38.035	+0.095 (+0.25%)	2
9 Nov 2023	GBP	37.94	37.94	37.94	37.94	37.94	+0.133 (+0.35%)	0
8 Nov 2023	GBP	37.8075	37.8075	37.8075	37.8075	37.8075	+0.007 (+0.02%)	0
7 Nov 2023	GBP	37.535	37.8	37.535	37.8	37.8	+0.502 (+1.35%)	926
6 Nov 2023	GBP	37.2975	37.2975	37.2975	37.2975	37.2975	-0.052 (-0.14%)	0
3 Nov 2023	GBP	37.41	37.41	37.35	37.35	37.35	+0.125 (+0.34%)	141
2 Nov 2023	GBP	37.225	37.225	37.225	37.225	37.225	+0.73 (+2.00%)	0
1 Nov 2023	GBP	36.495	36.495	36.495	36.495	36.495	+0.367 (+1.02%)	0
31 Oct 2023	GBP	36.105	36.1275	35.9757	36.1275	36.1275	+0.233 (+0.65%)	329
30 Oct 2023	GBP	35.93	35.93	35.895	35.895	35.895	-0.117 (-0.33%)	230
27 Oct 2023	GBP	36.0125	36.0125	36.0125	36.0125	36.0125	-0.193 (-0.53%)	0
26 Oct 2023	GBP	36.305	36.39	36.205	36.205	36.205	-0.512 (-1.40%)	960
25 Oct 2023	GBP	36.7175	36.7175	36.7175	36.7175	36.7175	-0.235 (-0.64%)	0
24 Oct 2023	GBP	36.9525	36.9525	36.9525	36.9525	36.9525	+0.26 (+0.71%)	0
23 Oct 2023	GBP	36.6925	36.6925	36.6925	36.6925	36.6925	-0.095 (-0.26%)	0
20 Oct 2023	GBP	37.17	37.17	36.7875	36.7875	36.7875	-0.812 (-2.16%)	230
19 Oct 2023	GBP	37.6	37.6	37.6	37.6	37.6	-0.378 (-0.99%)	365
18 Oct 2023	GBP	37.9775	37.9775	37.9775	37.9775	37.9775	-0.263 (-0.69%)	0
17 Oct 2023	GBP	38.0503	38.24	38.0503	38.24	38.24	-0.087 (-0.23%)	163

First
4
5
6
7
8
Last

Unicorn Response |