Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBP	38.0415	38.3275	38.0415	38.3275	38.3275	+0.275 (+0.72%)	42
13 Oct 2023	GBP	38.0525	38.0525	38.0525	38.0525	38.0525	-0.247 (-0.65%)	0
12 Oct 2023	GBP	38.3	38.3	38.3	38.3	38.3	+0.38 (+1.00%)	0
11 Oct 2023	GBP	37.92	37.92	37.92	37.92	37.92	-0.158 (-0.41%)	0
10 Oct 2023	GBP	37.7139	38.0775	37.7139	38.0775	38.0775	+0.583 (+1.55%)	290
9 Oct 2023	GBP	37.3911	37.495	37.3911	37.495	37.495	+0.228 (+0.61%)	45
6 Oct 2023	GBP	37.2675	37.2675	37.2675	37.2675	37.2675	+0.175 (+0.47%)	0
5 Oct 2023	GBP	37.0925	37.0925	37.0925	37.0925	37.0925	-0.068 (-0.18%)	0
4 Oct 2023	GBP	37.16	37.16	37.16	37.16	37.16	-0.003 (-0.01%)	0
3 Oct 2023	GBP	37.555	37.555	37.1625	37.1625	37.1625	-0.448 (-1.19%)	207
2 Oct 2023	GBP	37.61	37.61	37.61	37.61	37.61	+0.128 (+0.34%)	0
29 Sep 2023	GBP	37.4825	37.4825	37.4825	37.4825	37.4825	+0.253 (+0.68%)	0
28 Sep 2023	GBP	37.23	37.23	37.23	37.23	37.23	+0.092 (+0.25%)	0
27 Sep 2023	GBP	37.1375	37.1375	37.1375	37.1375	37.1375	+0.028 (+0.07%)	0
26 Sep 2023	GBP	37.11	37.11	37.11	37.11	37.11	-0.212 (-0.57%)	0
25 Sep 2023	GBP	37.3225	37.3225	37.3225	37.3225	37.3225	-0.188 (-0.50%)	0
22 Sep 2023	GBP	37.51	37.51	37.51	37.51	37.51	+0.11 (+0.29%)	0
21 Sep 2023	GBP	37.4	37.4	37.4	37.4	37.4	-0.635 (-1.67%)	0
20 Sep 2023	GBP	38.035	38.035	38.035	38.035	38.035	+0.185 (+0.49%)	0
19 Sep 2023	GBP	38.1778	38.1778	37.85	37.85	37.85	-0.29 (-0.76%)	52
18 Sep 2023	GBP	38.14	38.14	38.14	38.14	38.14	-0.115 (-0.30%)	0
15 Sep 2023	GBP	38.255	38.255	38.255	38.255	38.255	-0.33 (-0.86%)	0
14 Sep 2023	GBP	38.365	38.585	38.365	38.585	38.585	+0.425 (+1.11%)	195
13 Sep 2023	GBP	38.16	38.16	38.16	38.16	38.16	-0.02 (-0.05%)	0
12 Sep 2023	GBP	38.18	38.18	38.18	38.18	38.18	+0.052 (+0.14%)	0
11 Sep 2023	GBP	38.185	38.185	38.1275	38.1275	38.1275	-0.08 (-0.21%)	180
8 Sep 2023	GBP	38.2075	38.2075	38.2075	38.2075	38.2075	+0.228 (+0.60%)	0
7 Sep 2023	GBP	37.98	37.98	37.98	37.98	37.98	-0.022 (-0.06%)	0
6 Sep 2023	GBP	38.1	38.105	38.0025	38.0025	38.0025	-0.195 (-0.51%)	308
5 Sep 2023	GBP	38.1975	38.1975	38.1975	38.1975	38.1975	+0.14 (+0.37%)	0

First
5
6
7
8
9
Last

Unicorn Response |