Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	GBP	38.1	38.105	38.0025	38.0025	38.0025	-0.195 (-0.51%)	308
5 Sep 2023	GBP	38.1975	38.1975	38.1975	38.1975	38.1975	+0.14 (+0.37%)	0
4 Sep 2023	GBP	38.0575	38.0575	38.0575	38.0575	38.0575	-0.05 (-0.13%)	0
1 Sep 2023	GBP	38.17	38.17	38.08	38.1075	38.1075	+0.077 (+0.20%)	740
31 Aug 2023	GBP	38.065	38.065	38.03	38.03	38.03	+0.305 (+0.81%)	180
30 Aug 2023	GBP	37.65	37.725	37.64	37.725	37.725	-0.045 (-0.12%)	465
29 Aug 2023	GBP	37.77	37.77	37.77	37.77	37.77	+0.792 (+2.14%)	0
25 Aug 2023	GBP	36.9775	36.9775	36.9775	36.9775	36.9775	-0.092 (-0.25%)	0
24 Aug 2023	GBP	37.07	37.07	37.07	37.07	37.07	+0.12 (+0.32%)	190
23 Aug 2023	GBP	36.95	36.95	36.95	36.95	36.95	+0.352 (+0.96%)	0
22 Aug 2023	GBP	36.5975	36.5975	36.5975	36.5975	36.5975	+0.375 (+1.04%)	0
21 Aug 2023	GBP	36.2225	36.2225	36.2225	36.2225	36.2225	+0.135 (+0.37%)	0
18 Aug 2023	GBP	36.145	36.145	36.0875	36.0875	36.0875	-0.417 (-1.14%)	190
17 Aug 2023	GBP	36.505	36.505	36.505	36.505	36.505	-0.34 (-0.92%)	0
16 Aug 2023	GBP	36.845	36.845	36.845	36.845	36.845	-0.147 (-0.40%)	0
15 Aug 2023	GBP	37.095	37.1	36.9925	36.9925	36.9925	-0.19 (-0.51%)	1,877
14 Aug 2023	GBP	37.0705	37.1825	37.0705	37.1825	37.1825	+0.312 (+0.85%)	53
11 Aug 2023	GBP	36.87	36.87	36.87	36.87	36.87	-0.355 (-0.95%)	0
10 Aug 2023	GBP	37.225	37.225	37.225	37.225	37.225	+0.23 (+0.62%)	0
9 Aug 2023	GBP	36.995	36.995	36.995	36.995	36.995	-0.107 (-0.29%)	0
8 Aug 2023	GBP	37.2087	37.2087	37.1025	37.1025	37.1025	0.0 (0.0%)	233,020
7 Aug 2023	GBP	37.1025	37.1025	37.1025	37.1025	37.1025	-0.16 (-0.43%)	0
4 Aug 2023	GBP	37.2625	37.2625	37.2625	37.2625	37.2625	+0.128 (+0.34%)	0
3 Aug 2023	GBP	37.135	37.135	37.135	37.135	37.135	-0.19 (-0.51%)	0
2 Aug 2023	GBP	37.445	37.53	37.325	37.325	37.325	-0.412 (-1.09%)	360
1 Aug 2023	GBP	37.7375	37.7375	37.7375	37.7375	37.7375	+0.245 (+0.65%)	0
31 Jul 2023	GBP	37.4925	37.4925	37.4925	37.4925	37.4925	-0.04 (-0.11%)	0
28 Jul 2023	GBP	37.5325	37.5325	37.5325	37.5325	37.5325	-0.005 (-0.01%)	0
27 Jul 2023	GBP	37.5375	37.5375	37.5375	37.5375	37.5375	+0.487 (+1.32%)	0
26 Jul 2023	GBP	37.05	37.05	37.05	37.05	37.05	-0.295 (-0.79%)	0

First
6
7
8
9
10
Last

Unicorn Response |