Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBP |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.018 (+0.05%)
|
0 |
| 24 Jul 2023 |
GBP |
37.3275 |
37.3275 |
37.3275 |
37.3275 |
37.3275 |
+0.1 (+0.27%)
|
0 |
| 21 Jul 2023 |
GBP |
37.2275 |
37.2275 |
37.2275 |
37.2275 |
37.2275 |
-0.048 (-0.13%)
|
0 |
| 20 Jul 2023 |
GBP |
37.275 |
37.275 |
37.275 |
37.275 |
37.275 |
-0.31 (-0.82%)
|
0 |
| 19 Jul 2023 |
GBP |
37.585 |
37.585 |
37.585 |
37.585 |
37.585 |
+0.96 (+2.62%)
|
0 |
| 18 Jul 2023 |
GBP |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
+0.165 (+0.45%)
|
0 |
| 17 Jul 2023 |
GBP |
36.46 |
36.46 |
36.46 |
36.46 |
36.46 |
+0.07 (+0.19%)
|
0 |
| 14 Jul 2023 |
GBP |
36.39 |
36.39 |
36.39 |
36.39 |
36.39 |
+0.247 (+0.68%)
|
0 |
| 13 Jul 2023 |
GBP |
36.1425 |
36.1425 |
36.1425 |
36.1425 |
36.1425 |
-0.117 (-0.32%)
|
0 |
| 12 Jul 2023 |
GBP |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
+0.245 (+0.68%)
|
0 |
| 11 Jul 2023 |
GBP |
36.015 |
36.015 |
36.015 |
36.015 |
36.015 |
-0.013 (-0.03%)
|
0 |
| 10 Jul 2023 |
GBP |
36.0275 |
36.0275 |
36.0275 |
36.0275 |
36.0275 |
-0.105 (-0.29%)
|
0 |
| 7 Jul 2023 |
GBP |
36.1325 |
36.1325 |
36.1325 |
36.1325 |
36.1325 |
-0.165 (-0.45%)
|
0 |
| 6 Jul 2023 |
GBP |
36.37 |
36.37 |
36.2975 |
36.2975 |
36.2975 |
-0.492 (-1.34%)
|
218 |
| 5 Jul 2023 |
GBP |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
+0.055 (+0.15%)
|
0 |
| 4 Jul 2023 |
GBP |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
-0.08 (-0.22%)
|
0 |
| 3 Jul 2023 |
GBP |
36.845 |
36.845 |
36.815 |
36.815 |
36.815 |
+0.11 (+0.30%)
|
253 |
| 30 Jun 2023 |
GBP |
36.705 |
36.705 |
36.705 |
36.705 |
36.705 |
+0.145 (+0.40%)
|
0 |
| 29 Jun 2023 |
GBP |
36.4222 |
36.56 |
36.4222 |
36.56 |
36.56 |
+0.258 (+0.71%)
|
130 |
| 28 Jun 2023 |
GBP |
36.3025 |
36.3025 |
36.3025 |
36.3025 |
36.3025 |
+0.485 (+1.35%)
|
0 |
| 27 Jun 2023 |
GBP |
35.8175 |
35.8175 |
35.8175 |
35.8175 |
35.8175 |
+0.025 (+0.07%)
|
0 |
| 26 Jun 2023 |
GBP |
35.77 |
35.8056 |
35.77 |
35.7925 |
35.7925 |
-0.155 (-0.43%)
|
234 |
| 23 Jun 2023 |
GBP |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
-0.055 (-0.15%)
|
0 |
| 22 Jun 2023 |
GBP |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
-0.077 (-0.21%)
|
0 |
| 21 Jun 2023 |
GBP |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
-0.083 (-0.23%)
|
0 |
| 20 Jun 2023 |
GBP |
36.2915 |
36.2915 |
36.1625 |
36.1625 |
36.1625 |
-0.043 (-0.12%)
|
500 |
| 19 Jun 2023 |
GBP |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.138 (-0.38%)
|
0 |
| 16 Jun 2023 |
GBP |
36.4194 |
36.4194 |
36.3425 |
36.3425 |
36.3425 |
+0.003 (+0.01%)
|
69 |
| 15 Jun 2023 |
GBP |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
-0.005 (-0.01%)
|
0 |
| 14 Jun 2023 |
GBP |
36.215 |
36.345 |
36.19 |
36.345 |
36.345 |
+0.03 (+0.08%)
|
160,760 |
