Xtrackers Euro Stoxx 50 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBX |
4,555.5 |
4,556.53 |
4,537.324 |
4,547.25 |
4,547.25 |
+28.25 (+0.63%)
|
6,385 |
7 May 2024 |
GBX |
4,492.662 |
4,519 |
4,492.662 |
4,519 |
4,519 |
+94.5 (+2.14%)
|
15 |
3 May 2024 |
GBX |
4,404 |
4,427.5 |
4,389.122 |
4,424.5 |
4,424.5 |
+38 (+0.87%)
|
9,072 |
2 May 2024 |
GBX |
4,386.5 |
4,398.5 |
4,382.798 |
4,386.5 |
4,386.5 |
+17.75 (+0.41%)
|
10,361 |
1 May 2024 |
GBX |
4,405.5 |
4,405.5 |
4,368.75 |
4,368.75 |
4,368.75 |
-28.5 (-0.65%)
|
893 |
30 Apr 2024 |
GBX |
4,433 |
4,435.662 |
4,397.25 |
4,397.25 |
4,397.25 |
-52.75 (-1.19%)
|
248,325 |
29 Apr 2024 |
GBX |
4,468 |
4,468 |
4,450 |
4,450 |
4,450 |
-35.75 (-0.80%)
|
577 |
26 Apr 2024 |
GBX |
4,456.5 |
4,485.75 |
4,456.5 |
4,485.75 |
4,485.75 |
+69.75 (+1.58%)
|
1,954 |
25 Apr 2024 |
GBX |
4,424 |
4,434.822 |
4,386 |
4,416 |
4,416 |
-55.25 (-1.24%)
|
1,161 |
24 Apr 2024 |
GBX |
4,471.25 |
4,471.75 |
4,470.75 |
4,471.25 |
4,471.25 |
-20.75 (-0.46%)
|
400 |
23 Apr 2024 |
GBX |
4,477 |
4,492 |
4,474.284 |
4,492 |
4,492 |
+55.75 (+1.26%)
|
2,582 |
22 Apr 2024 |
GBX |
4,419.5 |
4,442.203 |
4,411.757 |
4,436.25 |
4,436.25 |
+42.75 (+0.97%)
|
739 |
19 Apr 2024 |
GBX |
4,355.5 |
4,393.5 |
4,355.5 |
4,393.5 |
4,393.5 |
+1.75 (+0.04%)
|
1,102 |
18 Apr 2024 |
GBX |
4,391 |
4,391.75 |
4,390.5 |
4,391.75 |
4,391.75 |
+21.75 (+0.50%)
|
6,047 |
17 Apr 2024 |
GBX |
4,368.5 |
4,403.773 |
4,364.703 |
4,370 |
4,370 |
+5 (+0.11%)
|
1,263 |
16 Apr 2024 |
GBX |
4,353.5 |
4,384.5 |
4,353.5 |
4,365 |
4,365 |
-51.75 (-1.17%)
|
3,542 |
15 Apr 2024 |
GBX |
4,435.5 |
4,447.5 |
4,416.75 |
4,416.75 |
4,416.75 |
+22.5 (+0.51%)
|
3,021 |
12 Apr 2024 |
GBX |
4,410.5 |
4,410.5 |
4,394.25 |
4,394.25 |
4,394.25 |
-18 (-0.41%)
|
3,496 |
11 Apr 2024 |
GBX |
4,422.5 |
4,430.5 |
4,389.5 |
4,412.25 |
4,412.25 |
-32.5 (-0.73%)
|
4,600 |
10 Apr 2024 |
GBX |
4,469.703 |
4,469.703 |
4,444.75 |
4,444.75 |
4,444.75 |
+6.25 (+0.14%)
|
849 |
9 Apr 2024 |
GBX |
4,467.5 |
4,475 |
4,438.5 |
4,438.5 |
4,438.5 |
-56.25 (-1.25%)
|
163 |
8 Apr 2024 |
GBX |
4,462.5 |
4,496.5 |
4,462.5 |
4,494.75 |
4,494.75 |
+30.75 (+0.69%)
|
697 |
5 Apr 2024 |
GBX |
4,444 |
4,464 |
4,443.298 |
4,464 |
4,464 |
-52.5 (-1.16%)
|
362 |
4 Apr 2024 |
GBX |
4,517.5 |
4,517.5 |
4,515.5 |
4,516.5 |
4,516.5 |
+7.75 (+0.17%)
|
284 |
3 Apr 2024 |
GBX |
4,499.5 |
4,512.5 |
4,498.5 |
4,508.75 |
4,508.75 |
+26.25 (+0.59%)
|
2,425 |
2 Apr 2024 |
GBX |
4,482.5 |
4,514 |
4,482.5 |
4,482.5 |
4,482.5 |
-26.25 (-0.58%)
|
708 |
28 Mar 2024 |
GBX |
4,523 |
4,528.298 |
4,508 |
4,508.75 |
4,508.75 |
-8.75 (-0.19%)
|
21,415 |
27 Mar 2024 |
GBX |
4,527.5 |
4,529 |
4,517.5 |
4,517.5 |
4,517.5 |
+10.25 (+0.23%)
|
5,651 |
26 Mar 2024 |
GBX |
4,486 |
4,516.122 |
4,484.5 |
4,507.25 |
4,507.25 |
+18.25 (+0.41%)
|
1,692 |
25 Mar 2024 |
GBX |
4,484 |
4,489 |
4,464.162 |
4,489 |
4,489 |
+9.5 (+0.21%)
|
1,691 |