Xtrackers Euro Stoxx 50 UCITS Recent Share Price (LSE:XESX)

LSE:XESX - Xtrackers Euro Stoxx 50 UCITS ETF 1D Xtrackers Euro Stoxx 50 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	GBX	4,456.5	4,485.75	4,456.5	4,485.75	4,485.75	+69.75 (+1.58%)	944
25 Apr 2024	GBX	4,424	4,434.822	4,386	4,416	4,416	-55.25 (-1.24%)	1,161
24 Apr 2024	GBX	4,471.25	4,471.75	4,470.75	4,471.25	4,471.25	-20.75 (-0.46%)	400
23 Apr 2024	GBX	4,477	4,492	4,474.284	4,492	4,492	+55.75 (+1.26%)	2,582
22 Apr 2024	GBX	4,419.5	4,442.203	4,411.757	4,436.25	4,436.25	+42.75 (+0.97%)	739
19 Apr 2024	GBX	4,355.5	4,393.5	4,355.5	4,393.5	4,393.5	+1.75 (+0.04%)	1,102
18 Apr 2024	GBX	4,391	4,391.75	4,390.5	4,391.75	4,391.75	+21.75 (+0.50%)	6,047
17 Apr 2024	GBX	4,368.5	4,403.773	4,364.703	4,370	4,370	+5 (+0.11%)	1,263
16 Apr 2024	GBX	4,353.5	4,384.5	4,353.5	4,365	4,365	-51.75 (-1.17%)	3,542
15 Apr 2024	GBX	4,435.5	4,447.5	4,416.75	4,416.75	4,416.75	+22.5 (+0.51%)	3,021
12 Apr 2024	GBX	4,410.5	4,410.5	4,394.25	4,394.25	4,394.25	-18 (-0.41%)	3,496
11 Apr 2024	GBX	4,422.5	4,430.5	4,389.5	4,412.25	4,412.25	-32.5 (-0.73%)	4,600
10 Apr 2024	GBX	4,469.703	4,469.703	4,444.75	4,444.75	4,444.75	+6.25 (+0.14%)	849
9 Apr 2024	GBX	4,467.5	4,475	4,438.5	4,438.5	4,438.5	-56.25 (-1.25%)	163
8 Apr 2024	GBX	4,462.5	4,496.5	4,462.5	4,494.75	4,494.75	+30.75 (+0.69%)	697
5 Apr 2024	GBX	4,444	4,464	4,443.298	4,464	4,464	-52.5 (-1.16%)	362
4 Apr 2024	GBX	4,517.5	4,517.5	4,515.5	4,516.5	4,516.5	+7.75 (+0.17%)	284
3 Apr 2024	GBX	4,499.5	4,512.5	4,498.5	4,508.75	4,508.75	+26.25 (+0.59%)	2,425
2 Apr 2024	GBX	4,482.5	4,514	4,482.5	4,482.5	4,482.5	-26.25 (-0.58%)	708
28 Mar 2024	GBX	4,523	4,528.298	4,508	4,508.75	4,508.75	-8.75 (-0.19%)	21,415
27 Mar 2024	GBX	4,527.5	4,529	4,517.5	4,517.5	4,517.5	+10.25 (+0.23%)	5,651
26 Mar 2024	GBX	4,486	4,516.122	4,484.5	4,507.25	4,507.25	+18.25 (+0.41%)	1,692
25 Mar 2024	GBX	4,484	4,489	4,464.162	4,489	4,489	+9.5 (+0.21%)	1,691
22 Mar 2024	GBX	4,485.5	4,485.5	4,479.5	4,479.5	4,479.5	-13 (-0.29%)	2,235
21 Mar 2024	GBX	4,475.5	4,492.5	4,470	4,492.5	4,492.5	+65 (+1.47%)	23,016
20 Mar 2024	GBX	4,421.5	4,432.122	4,421.5	4,427.5	4,427.5	-1 (-0.02%)	407
19 Mar 2024	GBX	4,428.5	4,429	4,428	4,428.5	4,428.5	+13.5 (+0.31%)	11
18 Mar 2024	GBX	4,433.5	4,433.5	4,415	4,415	4,415	-15.5 (-0.35%)	79
15 Mar 2024	GBX	4,427	4,445	4,427	4,430.5	4,430.5	+11.75 (+0.27%)	7,227
14 Mar 2024	GBX	4,444.5	4,444.5	4,418.75	4,418.75	4,418.75	-14 (-0.32%)	3,789

First
1
2
3
4
5
Last

Unicorn Response |