Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -0.48 (-6.83%) | 1,100 |
24 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 150 |
17 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 325 |
14 Jun 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.35 (-4.82%) | 205 |
13 Jun 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 7.388 | 7.388 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 4,525 |
11 Jun 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 145 |
6 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.052 (+0.72%) | 175 |
5 Jun 2024 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | -0.262 (-3.51%) | 410 |
31 May 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 200 |
24 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 73 |
16 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 690 |
15 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 7.305 | 7.52 | 7.305 | 7.52 | 7.52 | +0.5 (+7.12%) | 850 |
13 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 107 |