Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 60 |
1 Jun 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.005 (+0.06%) | 150 |
31 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | -0.485 (-5.41%) | 129 |
25 May 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.96 | 8.96 | 8.16 | 8.96 | 8.96 | +0.4 (+4.67%) | 2,523 |
23 May 2023 | USD | 8.95 | 8.95 | 8.56 | 8.56 | 8.56 | -0.39 (-4.36%) | 650 |
22 May 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 100 |
18 May 2023 | USD | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | +0.075 (+0.89%) | 100 |
15 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | -0.845 (-9.07%) | 300 |
27 Apr 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.9 | 9.32 | 8.9 | 9.32 | 9.32 | +0.07 (+0.76%) | 2,940 |