Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 943 |
12 Apr 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43 (-4.48%) | 508 |
11 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.35 | 9.6 | 9.35 | 9.6 | 9.6 | +0.15 (+1.59%) | 300 |
6 Apr 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.025 (+0.27%) | 203 |
5 Apr 2023 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.575 (-5.75%) | 100 |
31 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.0999 | 10.0999 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,200 |
29 Mar 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 260 |
28 Mar 2023 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.8 (+8.69%) | 538 |
24 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 100 |
15 Mar 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 300 |
10 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1 |
9 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.8 (-7.84%) | 700 |