Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.325 (+5.99%) | 187 |
25 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 500 |
17 Oct 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.325 (+6.37%) | 460 |
14 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 300 |
11 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 130 |
7 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 200 |
4 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.72 (-12%) | 200 |
27 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 150 |
15 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |