Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
28 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.025 (-0.35%) | 145 |
25 Jul 2022 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.575 (+8.78%) | 150 |
20 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 400 |
13 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.75 (+13.16%) | 1,200 |
7 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.78 | 5.78 | 5.7 | 5.7 | 5.7 | -1.09 (-16.05%) | 1,956 |
5 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.24 (+3.66%) | 123 |
23 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.24 (-3.53%) | 600 |
22 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.18 (+2.72%) | 300 |