Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.13 (+1.89%) | 275 |
3 May 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.29 (+4.40%) | 200 |
2 May 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.42 (-5.99%) | 260 |
1 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.015 (-0.21%) | 500 |
29 Apr 2024 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.565 (-7.44%) | 150 |
24 Apr 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.62 (+8.90%) | 139 |
23 Apr 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 230 |
19 Apr 2024 | USD | 7.15 | 7.15 | 6.99 | 6.99 | 6.99 | -0.38 (-5.16%) | 1,150 |
18 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.36 (-4.66%) | 379 |
11 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 100 |
10 Apr 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.32 (+4.27%) | 375 |
9 Apr 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.21 (-2.73%) | 100 |
5 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |