Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.013 (-0.13%) | 100 |
4 Feb 2022 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | +0.253 (+2.59%) | 1,000 |
2 Feb 2022 | USD | 9.7501 | 9.76 | 9.7501 | 9.76 | 9.76 | +0.36 (+3.83%) | 1,575 |
1 Feb 2022 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | -0.94 (-9.09%) | 5,000 |
31 Jan 2022 | USD | 9.5 | 10.34 | 9.5 | 10.34 | 10.34 | +0.94 (+10%) | 288 |
28 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.42 | 9.42 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 459 |
25 Jan 2022 | USD | 9.28 | 9.42 | 9.28 | 9.42 | 9.42 | +0.42 (+4.67%) | 716 |
24 Jan 2022 | USD | 9.45 | 9.45 | 9 | 9 | 9 | -1 (-10%) | 5,420 |
21 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.95 (-8.68%) | 100 |
20 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 2,000 |
13 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 320 |
10 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 100 |
3 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |