Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.26 (+2.42%) | 200 |
4 Nov 2021 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | -0.215 (-1.96%) | 125 |
2 Nov 2021 | USD | 11 | 11.05 | 10.91 | 10.975 | 10.975 | +0.215 (+2.00%) | 1,010 |
1 Nov 2021 | USD | 10.35 | 10.77 | 10.35 | 10.76 | 10.76 | +0.67 (+6.64%) | 725 |
29 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.152 (-1.48%) | 500 |
28 Oct 2021 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.042 (+0.41%) | 1,755 |
27 Oct 2021 | USD | 9.92 | 10.2 | 9.89 | 10.2 | 10.2 | +0.26 (+2.62%) | 1,994 |
26 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 325 |
21 Oct 2021 | USD | 9.9 | 10.02 | 9.9 | 10.02 | 10.02 | +0.36 (+3.73%) | 2,200 |
20 Oct 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.422 (+4.57%) | 900 |
18 Oct 2021 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | +0.016 (+0.17%) | 610 |
15 Oct 2021 | USD | 9.222 | 9.222 | 9.222 | 9.222 | 9.222 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.222 | 9.222 | 9.222 | 9.222 | 9.222 | +0.087 (+0.95%) | 500 |
13 Oct 2021 | USD | 9.13 | 9.135 | 9.13 | 9.135 | 9.135 | -0.025 (-0.27%) | 710 |
12 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 161 |
8 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.418 (-4.44%) | 5,385 |
7 Oct 2021 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | +0.168 (+1.82%) | 570 |
6 Oct 2021 | USD | 9.028 | 9.25 | 9.028 | 9.25 | 9.25 | -0.26 (-2.73%) | 3,600 |
5 Oct 2021 | USD | 9.29 | 9.51 | 9.29 | 9.51 | 9.51 | -0.1 (-1.04%) | 900 |
4 Oct 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,774 |