Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 500 |
25 Mar 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.625 | 7.82 | 7.625 | 7.82 | 7.82 | +0.266 (+3.51%) | 1,000 |
20 Mar 2024 | USD | 7.5545 | 7.5545 | 7.5545 | 7.5545 | 7.5545 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.57 | 7.57 | 7.46 | 7.5545 | 7.5545 | -0.015 (-0.20%) | 750 |
18 Mar 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.6 | 7.642 | 7.57 | 7.57 | 7.57 | -0.43 (-5.38%) | 3,700 |
14 Mar 2024 | USD | 8.03 | 8.05 | 8 | 8 | 8 | -0.194 (-2.37%) | 4,528 |
13 Mar 2024 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 13 |
11 Mar 2024 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | -0.356 (-4.16%) | 273 |
8 Mar 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.518 (+6.45%) | 500 |
6 Mar 2024 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | -0.108 (-1.33%) | 100 |
4 Mar 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.183 (+2.30%) | 600 |
29 Feb 2024 | USD | 7.957 | 7.957 | 7.957 | 7.957 | 7.957 | 0.0 (0.0%) | 2 |
28 Feb 2024 | USD | 7.957 | 7.957 | 7.957 | 7.957 | 7.957 | -0.183 (-2.25%) | 100 |
27 Feb 2024 | USD | 8.07 | 8.14 | 8.07 | 8.14 | 8.14 | +0.24 (+3.04%) | 788 |
26 Feb 2024 | USD | 7.96 | 7.96 | 7.89 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,250 |
23 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.21 (-2.57%) | 1,030 |
16 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 3,000 |
15 Feb 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.26 (-3.10%) | 2,700 |