Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.175 (-1.55%) | 500 |
29 Dec 2023 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.285 (-2.47%) | 125 |
28 Dec 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.53 | 11.55 | 11.53 | 11.55 | 11.55 | +0.155 (+1.36%) | 2,225 |
26 Dec 2023 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.645 (+6%) | 1,000 |
18 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.99 | 10.99 | 10.75 | 10.75 | 10.75 | -0.38 (-3.41%) | 1,960 |
1 Dec 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.32 (-2.79%) | 300 |
30 Nov 2023 | USD | 11.31 | 11.45 | 11.31 | 11.45 | 11.45 | +1.46 (+14.61%) | 550 |
29 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |