Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 300 |
15 Nov 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +1.184 (+13.54%) | 100 |
13 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.81 | 8.81 | 8.746 | 8.746 | 8.746 | -0.704 (-7.45%) | 2,526 |
31 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 100 |
25 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,600 |
23 Oct 2023 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 101 |
18 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |