| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 46.0791 | 50.21 | 44.6635 | 49.9223 | 49.9223 | +3.854 (+8.37%) | 21 |
| 11 Sep 2022 | USD | 45.7223 | 50.8045 | 45.5549 | 46.0678 | 46.0678 | +0.354 (+0.77%) | 128 |
| 10 Sep 2022 | USD | 44.7852 | 45.8309 | 44.2247 | 45.714 | 45.714 | +0.933 (+2.08%) | 1,267 |
| 9 Sep 2022 | USD | 42.0903 | 62.1712 | 42.0595 | 44.7811 | 44.7811 | +2.691 (+6.39%) | 156 |
| 8 Sep 2022 | USD | 41.9809 | 42.3346 | 41.2218 | 42.0898 | 42.0898 | +0.109 (+0.26%) | 1,551 |
| 7 Sep 2022 | USD | 40.6625 | 108.4083 | 38.9488 | 41.9808 | 41.9808 | +1.319 (+3.24%) | 1,757 |
| 6 Sep 2022 | USD | 41.8108 | 43.4466 | 40.6561 | 40.6617 | 40.6617 | -1.147 (-2.74%) | 525 |
| 5 Sep 2022 | USD | 40.6216 | 41.8608 | 40.3407 | 41.8085 | 41.8085 | +1.188 (+2.92%) | 1,157 |
| 4 Sep 2022 | USD | 62.5837 | 62.7756 | 40.0377 | 40.6209 | 40.6209 | -21.975 (-35.11%) | 1,733 |
| 3 Sep 2022 | USD | 41.207 | 108.4017 | 41.0672 | 62.5963 | 62.5963 | +21.357 (+51.79%) | 6 |
| 2 Sep 2022 | USD | 108.3896 | 108.3975 | 40.6922 | 41.2391 | 41.2391 | -67.152 (-61.95%) | 149 |
| 1 Sep 2022 | USD | 41.2839 | 108.4026 | 40.9119 | 108.3911 | 108.3911 | +67.139 (+162.75%) | 4 |
| 31 Aug 2022 | USD | 39.8397 | 108.3992 | 39.8397 | 41.2525 | 41.2525 | +1.411 (+3.54%) | 83 |
| 30 Aug 2022 | USD | 41.2318 | 108.3968 | 38.7446 | 39.841 | 39.841 | -1.402 (-3.40%) | 175 |
| 29 Aug 2022 | USD | 37.309 | 41.3083 | 37.2317 | 41.2434 | 41.2434 | +3.931 (+10.54%) | 79 |
| 28 Aug 2022 | USD | 38.9887 | 40.3241 | 37.3122 | 37.3122 | 37.3122 | -1.686 (-4.32%) | 200 |
| 27 Aug 2022 | USD | 39.868 | 40.0542 | 38.4125 | 38.9986 | 38.9986 | -0.86 (-2.16%) | 144 |
| 26 Aug 2022 | USD | 43.6962 | 43.8672 | 39.7456 | 39.8586 | 39.8586 | -3.85 (-8.81%) | 97 |
| 25 Aug 2022 | USD | 54.4129 | 54.7238 | 43.0216 | 43.7082 | 43.7082 | -10.724 (-19.70%) | 2,238 |
| 24 Aug 2022 | USD | 108.3892 | 108.4014 | 53.9887 | 54.4325 | 54.4325 | -53.957 (-49.78%) | 11 |
| 23 Aug 2022 | USD | 70.7498 | 108.3955 | 70.7272 | 108.3892 | 108.3892 | +37.644 (+53.21%) | 4 |
| 22 Aug 2022 | USD | 42.0486 | 70.7707 | 39.3871 | 70.7457 | 70.7457 | +28.712 (+68.31%) | 6 |
| 21 Aug 2022 | USD | 44.3995 | 44.957 | 41.3256 | 42.0336 | 42.0336 | -2.366 (-5.33%) | 178 |
| 20 Aug 2022 | USD | 108.3958 | 108.4045 | 43.3276 | 44.3995 | 44.3995 | -63.997 (-59.04%) | 29 |
| 19 Aug 2022 | USD | 108.3891 | 108.409 | 108.3841 | 108.3965 | 108.3965 | +0.007 (+0.01%) | 4 |
| 18 Aug 2022 | USD | 108.3979 | 108.4028 | 108.383 | 108.3899 | 108.3899 | -0.008 (-0.01%) | 4 |
| 17 Aug 2022 | USD | 48.7785 | 108.4025 | 47.4982 | 108.3979 | 108.3979 | +59.616 (+122.21%) | 4 |
| 16 Aug 2022 | USD | 50.566 | 108.4044 | 48.5626 | 48.7822 | 48.7822 | -1.805 (-3.57%) | 156 |
| 15 Aug 2022 | USD | 51.0153 | 108.4251 | 50.0368 | 50.5875 | 50.5875 | -0.457 (-0.90%) | 62 |
| 14 Aug 2022 | USD | 50.9312 | 52.6719 | 50.2244 | 51.0449 | 51.0449 | +0.126 (+0.25%) | 81 |
