| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 89.0015 | 89.1482 | 84.3977 | 85.254 | 85.254 | -3.774 (-4.24%) | 77,641 |
| 15 Dec 2021 | USD | 86.7031 | 90.6597 | 83.3389 | 89.0281 | 89.0281 | +2.319 (+2.67%) | 124,109 |
| 14 Dec 2021 | USD | 85.4107 | 87.3049 | 83.8687 | 86.7089 | 86.7089 | +1.321 (+1.55%) | 100,096 |
| 13 Dec 2021 | USD | 93.5955 | 94.1328 | 83.4192 | 85.3883 | 85.3883 | -8.176 (-8.74%) | 179,226 |
| 12 Dec 2021 | USD | 96.1663 | 98.9755 | 68.0689 | 93.5646 | 93.5646 | -2.685 (-2.79%) | 90,771 |
| 11 Dec 2021 | USD | 83.5604 | 113.8933 | 82.6592 | 96.25 | 96.25 | +12.613 (+15.08%) | 75,486 |
| 10 Dec 2021 | USD | 76.5733 | 87.4228 | 75.0872 | 83.6366 | 83.6366 | +6.957 (+9.07%) | 118,924 |
| 9 Dec 2021 | USD | 88.2243 | 88.7174 | 74.9386 | 76.6797 | 76.6797 | -11.606 (-13.15%) | 93,710 |
| 8 Dec 2021 | USD | 91.4793 | 96.1015 | 84.7864 | 88.286 | 88.286 | -3.204 (-3.50%) | 81,909 |
| 7 Dec 2021 | USD | 92.1577 | 94.6194 | 90.9872 | 91.4897 | 91.4897 | -0.63 (-0.68%) | 67,510 |
| 6 Dec 2021 | USD | 90.4372 | 99.8988 | 88.67 | 92.1202 | 92.1202 | +1.657 (+1.83%) | 115,860 |
| 5 Dec 2021 | USD | 88.8836 | 92.1787 | 87.0464 | 90.4635 | 90.4635 | +1.594 (+1.79%) | 53,222 |
| 4 Dec 2021 | USD | 77.875 | 88.8767 | 76.8107 | 88.8699 | 88.8699 | +10.964 (+14.07%) | 259,611 |
| 3 Dec 2021 | USD | 106.7293 | 111.4844 | 76.1784 | 77.9059 | 77.9059 | -28.786 (-26.98%) | 124,959 |
| 2 Dec 2021 | USD | 110.8636 | 111.4867 | 103.4036 | 106.6916 | 106.6916 | -4.181 (-3.77%) | 84,119 |
| 1 Dec 2021 | USD | 107.9486 | 114.0269 | 104.2617 | 110.8727 | 110.8727 | +2.83 (+2.62%) | 97,680 |
| 30 Nov 2021 | USD | 101.3934 | 112.8521 | 97.0804 | 108.0431 | 108.0431 | +6.71 (+6.62%) | 118,943 |
| 29 Nov 2021 | USD | 97.2642 | 103.9566 | 95.7379 | 101.3335 | 101.3335 | +4.08 (+4.19%) | 135,759 |
| 28 Nov 2021 | USD | 95.919 | 101.1225 | 92.0538 | 97.2538 | 97.2538 | +1.477 (+1.54%) | 128,504 |
| 27 Nov 2021 | USD | 89.1758 | 100.327 | 86.8669 | 95.7769 | 95.7769 | +6.719 (+7.54%) | 61,354 |
| 26 Nov 2021 | USD | 94.3769 | 96.4174 | 88.9859 | 89.0582 | 89.0582 | -12.287 (-12.12%) | 138,404 |
| 25 Nov 2021 | USD | 95.2939 | 103.3892 | 93.6026 | 101.3451 | 101.3451 | +2.827 (+2.87%) | 96,335 |
| 24 Nov 2021 | USD | 96.9515 | 360.2438 | 93.828 | 98.5178 | 98.5178 | +1.559 (+1.61%) | 99,932 |
| 23 Nov 2021 | USD | 94.4604 | 102.0201 | 93.0052 | 96.9592 | 96.9592 | +2.459 (+2.60%) | 102,512 |
| 22 Nov 2021 | USD | 97.8582 | 105.679 | 92.6772 | 94.4998 | 94.4998 | -3.249 (-3.32%) | 134,687 |
| 21 Nov 2021 | USD | 97.9225 | 196.2724 | 93.5055 | 97.7492 | 97.7492 | -0.144 (-0.15%) | 75,080 |
| 20 Nov 2021 | USD | 77.3917 | 111.2623 | 74.7658 | 97.8935 | 97.8935 | +20.458 (+26.42%) | 62,272 |
| 19 Nov 2021 | USD | 73.7424 | 79.2627 | 71.2827 | 77.4358 | 77.4358 | +3.728 (+5.06%) | 100,122 |
| 18 Nov 2021 | USD | 99.3844 | 99.3997 | 71.3741 | 73.7083 | 73.7083 | -25.667 (-25.83%) | 99,443 |
| 17 Nov 2021 | USD | 92.6935 | 99.4583 | 91.8283 | 99.3754 | 99.3754 | +6.609 (+7.12%) | 75,753 |
