| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 104.3605 | 104.5458 | 79.1638 | 92.7661 | 92.7661 | -11.433 (-10.97%) | 188,229 |
| 15 Nov 2021 | USD | 104.3604 | 107.7541 | 98.3988 | 104.1992 | 104.1992 | -0.161 (-0.15%) | 158,980 |
| 14 Nov 2021 | USD | 81.6396 | 109.0425 | 78.8921 | 104.3603 | 104.3603 | +22.728 (+27.84%) | 99,660 |
| 13 Nov 2021 | USD | 101.5642 | 104.1406 | 73.3582 | 81.6321 | 81.6321 | -19.913 (-19.61%) | 56,131 |
| 12 Nov 2021 | USD | 104.9655 | 106.9472 | 100.0031 | 101.545 | 101.545 | -3.386 (-3.23%) | 82,116 |
| 11 Nov 2021 | USD | 119.0414 | 119.5997 | 104.6187 | 104.931 | 104.931 | -14.095 (-11.84%) | 76,117 |
| 10 Nov 2021 | USD | 89.3599 | 119.3488 | 87.2382 | 119.0258 | 119.0258 | +29.653 (+33.18%) | 191,662 |
| 9 Nov 2021 | USD | 88.996 | 91.9896 | 88.3593 | 89.3728 | 89.3728 | +0.344 (+0.39%) | 98,068 |
| 8 Nov 2021 | USD | 86.2138 | 90.5835 | 85.3919 | 89.0286 | 89.0286 | +2.814 (+3.26%) | 229,664 |
| 7 Nov 2021 | USD | 97.5679 | 98.6113 | 86.1124 | 86.2144 | 86.2144 | -9.816 (-10.22%) | 96,864 |
| 6 Nov 2021 | USD | 102.3418 | 104.8809 | 93.7551 | 96.03 | 96.03 | -8.526 (-8.15%) | 78,336 |
| 5 Nov 2021 | USD | 119.1479 | 119.5657 | 102.1022 | 104.5564 | 104.5564 | -12.637 (-10.78%) | 72,179 |
| 4 Nov 2021 | USD | 86.9401 | 123.016 | 86.508 | 117.1934 | 117.1934 | +26.645 (+29.43%) | 87,794 |
| 3 Nov 2021 | USD | 102.0921 | 104.0027 | 67.669 | 90.5486 | 90.5486 | -11.687 (-11.43%) | 106,707 |
| 2 Nov 2021 | USD | 102.8566 | 104.4979 | 100.411 | 102.2359 | 102.2359 | -2.057 (-1.97%) | 109,941 |
| 1 Nov 2021 | USD | 98.1026 | 107.0799 | 95.1966 | 104.2927 | 104.2927 | +6.496 (+6.64%) | 118,948 |
| 31 Oct 2021 | USD | 83.3343 | 103.4898 | 83.3343 | 97.7966 | 97.7966 | +14.637 (+17.60%) | 128,489 |
| 30 Oct 2021 | USD | 57.6137 | 99.0436 | 50.4902 | 83.1593 | 83.1593 | +25.544 (+44.33%) | 128,409 |
| 29 Oct 2021 | USD | 99.5142 | 101.7946 | 42.2204 | 57.6158 | 57.6158 | -41.949 (-42.13%) | 47,952 |
| 28 Oct 2021 | USD | 99.0161 | 102.7479 | 97.9759 | 99.5644 | 99.5644 | -0.235 (-0.24%) | 113,249 |
| 27 Oct 2021 | USD | 95.8772 | 101.1361 | 77.8331 | 99.7992 | 99.7992 | +3.999 (+4.17%) | 165,916 |
| 26 Oct 2021 | USD | 92.9946 | 112.3933 | 92.9863 | 95.8005 | 95.8005 | +2.838 (+3.05%) | 98,156 |
| 25 Oct 2021 | USD | 91.7154 | 95.6976 | 90.2035 | 92.9623 | 92.9623 | +0.922 (+1.00%) | 115,712 |
| 24 Oct 2021 | USD | 93.3358 | 95.6441 | 88.2562 | 92.0398 | 92.0398 | -3.453 (-3.62%) | 48,558 |
| 23 Oct 2021 | USD | 92.1771 | 95.5154 | 90.8611 | 95.493 | 95.493 | +2.265 (+2.43%) | 45,322 |
| 22 Oct 2021 | USD | 94.8692 | 97.4748 | 92.0697 | 93.2283 | 93.2283 | -3.149 (-3.27%) | 77,959 |
| 21 Oct 2021 | USD | 65.556 | 99.5173 | 65.4198 | 96.377 | 96.377 | +30.757 (+46.87%) | 128,073 |
| 20 Oct 2021 | USD | 73.7059 | 75.5468 | 55.7901 | 65.6201 | 65.6201 | -9.603 (-12.77%) | 97,492 |
| 19 Oct 2021 | USD | 73.265 | 75.251 | 72.2403 | 75.2228 | 75.2228 | +3.125 (+4.33%) | 89,459 |
| 18 Oct 2021 | USD | 76.052 | 76.7236 | 71.9912 | 72.0979 | 72.0979 | -3.542 (-4.68%) | 162,548 |
