| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 82.4766 | 83.2648 | 73.2145 | 75.6396 | 75.6396 | -6.981 (-8.45%) | 99,135 |
| 16 Oct 2021 | USD | 82.901 | 83.8196 | 81.7087 | 82.6202 | 82.6202 | -1.073 (-1.28%) | 59,799 |
| 15 Oct 2021 | USD | 81.7697 | 83.9675 | 79.7842 | 83.6935 | 83.6935 | +3.296 (+4.10%) | 160,801 |
| 14 Oct 2021 | USD | 80.0732 | 82.9693 | 78.554 | 80.3971 | 80.3971 | -0.111 (-0.14%) | 80,485 |
| 13 Oct 2021 | USD | 79.6023 | 81.7463 | 76.9919 | 80.5079 | 80.5079 | +0.922 (+1.16%) | 116,172 |
| 12 Oct 2021 | USD | 74.2517 | 82.9684 | 73.498 | 79.5857 | 79.5857 | +4.142 (+5.49%) | 92,048 |
| 11 Oct 2021 | USD | 73.4053 | 76.7612 | 72.274 | 75.4437 | 75.4437 | +1.718 (+2.33%) | 72,377 |
| 10 Oct 2021 | USD | 73.0004 | 75.9868 | 72.0177 | 73.7257 | 73.7257 | +0.743 (+1.02%) | 151,813 |
| 9 Oct 2021 | USD | 72.4948 | 74.4653 | 72.4418 | 72.9827 | 72.9827 | -0.763 (-1.03%) | 117,135 |
| 8 Oct 2021 | USD | 74.2842 | 76.0973 | 72.4748 | 73.7453 | 73.7453 | -0.534 (-0.72%) | 80,182 |
| 7 Oct 2021 | USD | 72.74 | 76.8028 | 72.275 | 74.2793 | 74.2793 | +0.326 (+0.44%) | 79,480 |
| 6 Oct 2021 | USD | 74.2556 | 75.5414 | 72.0876 | 73.9533 | 73.9533 | -0.251 (-0.34%) | 147,959 |
| 5 Oct 2021 | USD | 74.2894 | 76.6529 | 73.169 | 74.2045 | 74.2045 | -0.114 (-0.15%) | 119,797 |
| 4 Oct 2021 | USD | 74.6646 | 76.4509 | 73.3059 | 74.3183 | 74.3183 | -0.466 (-0.62%) | 153,216 |
| 3 Oct 2021 | USD | 75.485 | 77.5746 | 73.875 | 74.784 | 74.784 | -0.668 (-0.88%) | 92,574 |
| 2 Oct 2021 | USD | 79.9393 | 81.5252 | 75.3339 | 75.4516 | 75.4516 | -4.688 (-5.85%) | 37,248 |
| 1 Oct 2021 | USD | 76.2908 | 81.6293 | 76.2908 | 80.1395 | 80.1395 | +2.277 (+2.93%) | 151,743 |
| 30 Sep 2021 | USD | 73.6815 | 78.8653 | 73.6616 | 77.862 | 77.862 | +3.365 (+4.52%) | 227,772 |
| 29 Sep 2021 | USD | 73.194 | 76.4278 | 73.194 | 74.4971 | 74.4971 | +1.151 (+1.57%) | 109,905 |
| 28 Sep 2021 | USD | 72.6995 | 75.4693 | 71.9009 | 73.3464 | 73.3464 | -0.817 (-1.10%) | 105,032 |
| 27 Sep 2021 | USD | 76.7171 | 78.5552 | 72.9555 | 74.1629 | 74.1629 | -2.571 (-3.35%) | 91,793 |
| 26 Sep 2021 | USD | 74.7834 | 79.0446 | 69.2857 | 76.7344 | 76.7344 | +1.061 (+1.40%) | 62,639 |
| 25 Sep 2021 | USD | 73.2529 | 75.9473 | 71.6939 | 75.6738 | 75.6738 | +2.462 (+3.36%) | 25,920 |
| 24 Sep 2021 | USD | 74.8064 | 75.3837 | 70.4976 | 73.2113 | 73.2113 | -0.89 (-1.20%) | 142,245 |
| 23 Sep 2021 | USD | 73.439 | 75.2974 | 72.295 | 74.1009 | 74.1009 | +1.246 (+1.71%) | 78,136 |
| 22 Sep 2021 | USD | 68.9026 | 74.7795 | 68.9026 | 72.8549 | 72.8549 | +4.04 (+5.87%) | 82,890 |
| 21 Sep 2021 | USD | 72.9513 | 73.2933 | 68.6726 | 68.815 | 68.815 | -4.239 (-5.80%) | 115,426 |
| 20 Sep 2021 | USD | 77.5523 | 78.2914 | 71.4058 | 73.0535 | 73.0535 | -3.629 (-4.73%) | 214,463 |
| 19 Sep 2021 | USD | 77.6666 | 78.7052 | 76.0718 | 76.6827 | 76.6827 | -1.42 (-1.82%) | 92,064 |
| 18 Sep 2021 | USD | 78.3056 | 80.1926 | 76.4089 | 78.1023 | 78.1023 | +0.919 (+1.19%) | 92,894 |
