| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 77.8603 | 79.2204 | 76.1782 | 77.1828 | 77.1828 | -1.441 (-1.83%) | 88,823 |
| 16 Sep 2021 | USD | 70.3352 | 84.1551 | 68.599 | 78.6236 | 78.6236 | +8.441 (+12.03%) | 98,819 |
| 15 Sep 2021 | USD | 70.2968 | 71.2119 | 68.7383 | 70.1831 | 70.1831 | -0.079 (-0.11%) | 105,060 |
| 14 Sep 2021 | USD | 69.8844 | 73.0077 | 69.3807 | 70.2618 | 70.2618 | +0.364 (+0.52%) | 80,658 |
| 13 Sep 2021 | USD | 69.1414 | 71.984 | 67.462 | 69.8979 | 69.8979 | +0.745 (+1.08%) | 200,591 |
| 12 Sep 2021 | USD | 70.2145 | 71.5626 | 67.8041 | 69.1531 | 69.1531 | -1.035 (-1.47%) | 97,519 |
| 11 Sep 2021 | USD | 67.119 | 72.0591 | 67.0659 | 70.1879 | 70.1879 | +3.121 (+4.65%) | 48,032 |
| 10 Sep 2021 | USD | 67.4482 | 69.4923 | 63.9629 | 67.0668 | 67.0668 | -0.405 (-0.60%) | 47,745 |
| 9 Sep 2021 | USD | 68.4505 | 70.9584 | 66.7631 | 67.4717 | 67.4717 | -1.08 (-1.58%) | 58,146 |
| 8 Sep 2021 | USD | 74.6413 | 76.7553 | 64.426 | 68.5521 | 68.5521 | -6.11 (-8.18%) | 25,857 |
| 7 Sep 2021 | USD | 79.0316 | 80.7626 | 69.4206 | 74.6617 | 74.6617 | -4.388 (-5.55%) | 124,115 |
| 6 Sep 2021 | USD | 84.5638 | 86.6852 | 78.0898 | 79.0499 | 79.0499 | -5.535 (-6.54%) | 128,248 |
| 5 Sep 2021 | USD | 86.2228 | 87.247 | 84.2694 | 84.5845 | 84.5845 | -1.62 (-1.88%) | 115,973 |
| 4 Sep 2021 | USD | 85.8023 | 88.1269 | 84.2494 | 86.2049 | 86.2049 | +0.427 (+0.50%) | 72,785 |
| 3 Sep 2021 | USD | 85.9513 | 88.2952 | 84.0566 | 85.7781 | 85.7781 | -0.197 (-0.23%) | 93,869 |
| 2 Sep 2021 | USD | 85.7259 | 97.9473 | 80.8037 | 85.9755 | 85.9755 | +0.486 (+0.57%) | 138,965 |
| 1 Sep 2021 | USD | 73.4334 | 87.0597 | 72.9819 | 85.4897 | 85.4897 | +12.031 (+16.38%) | 77,066 |
| 31 Aug 2021 | USD | 73.8718 | 76.272 | 70.5919 | 73.4591 | 73.4591 | -0.404 (-0.55%) | 123,403 |
| 30 Aug 2021 | USD | 76.3337 | 77.5424 | 72.5445 | 73.8633 | 73.8633 | -2.463 (-3.23%) | 124,316 |
| 29 Aug 2021 | USD | 76.4364 | 78.6688 | 74.2215 | 76.3266 | 76.3266 | -0.111 (-0.15%) | 109,115 |
| 28 Aug 2021 | USD | 82.7456 | 86.0643 | 76.182 | 76.4378 | 76.4378 | -6.197 (-7.50%) | 50,918 |
| 27 Aug 2021 | USD | 81.2429 | 88.5583 | 80.2791 | 82.635 | 82.635 | +1.399 (+1.72%) | 188,270 |
| 26 Aug 2021 | USD | 78.7864 | 84.7055 | 77.1568 | 81.2365 | 81.2365 | +2.444 (+3.10%) | 193,953 |
| 25 Aug 2021 | USD | 76.9342 | 80.7626 | 74.9044 | 78.7928 | 78.7928 | +1.78 (+2.31%) | 205,303 |
| 24 Aug 2021 | USD | 84.8889 | 86.3352 | 76.0229 | 77.0127 | 77.0127 | -7.865 (-9.27%) | 249,432 |
| 23 Aug 2021 | USD | 87.5697 | 89.0183 | 82.9823 | 84.8782 | 84.8782 | -2.735 (-3.12%) | 295,311 |
| 22 Aug 2021 | USD | 80.0435 | 88.854 | 79.4259 | 87.6128 | 87.6128 | +7.561 (+9.45%) | 243,978 |
| 21 Aug 2021 | USD | 86.343 | 87.4185 | 79.3818 | 80.0518 | 80.0518 | -6.301 (-7.30%) | 245,071 |
| 20 Aug 2021 | USD | 87.2555 | 89.6688 | 84.6255 | 86.3533 | 86.3533 | -0.852 (-0.98%) | 260,305 |
| 19 Aug 2021 | USD | 76.578 | 89.0644 | 76.1032 | 87.2053 | 87.2053 | +10.547 (+13.76%) | 222,670 |
