| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 70.9161 | 77.159 | 60.1398 | 76.658 | 76.658 | +5.742 (+8.10%) | 175,256 |
| 17 Aug 2021 | USD | 76.7326 | 79.4831 | 70.411 | 70.9163 | 70.9163 | -5.953 (-7.74%) | 248,553 |
| 16 Aug 2021 | USD | 83.7762 | 83.79 | 75.8236 | 76.8694 | 76.8694 | -6.866 (-8.20%) | 280,081 |
| 15 Aug 2021 | USD | 78.849 | 83.9592 | 76.1956 | 83.7354 | 83.7354 | +4.891 (+6.20%) | 256,183 |
| 14 Aug 2021 | USD | 81.7841 | 83.2941 | 76.8507 | 78.8439 | 78.8439 | -2.973 (-3.63%) | 523,357 |
| 13 Aug 2021 | USD | 77.1862 | 82.6544 | 76.478 | 81.817 | 81.817 | +4.605 (+5.96%) | 393,593 |
| 12 Aug 2021 | USD | 84.3428 | 87.6697 | 76.0197 | 77.2117 | 77.2117 | -7.257 (-8.59%) | 133,372 |
| 11 Aug 2021 | USD | 86.1201 | 88.5553 | 84.229 | 84.4691 | 84.4691 | -1.621 (-1.88%) | 235,025 |
| 10 Aug 2021 | USD | 85.0736 | 89.9836 | 81.2129 | 86.0899 | 86.0899 | +1.106 (+1.30%) | 227,670 |
| 9 Aug 2021 | USD | 82.3871 | 89.3506 | 77.6118 | 84.9841 | 84.9841 | +2.684 (+3.26%) | 323,538 |
| 8 Aug 2021 | USD | 80.5725 | 84.1985 | 76.6168 | 82.3001 | 82.3001 | +1.526 (+1.89%) | 459,262 |
| 7 Aug 2021 | USD | 78.9622 | 80.9029 | 75.5021 | 80.7739 | 80.7739 | +1.746 (+2.21%) | 449,861 |
| 6 Aug 2021 | USD | 71.5881 | 79.1467 | 70.8994 | 79.028 | 79.028 | +7.434 (+10.38%) | 483,516 |
| 5 Aug 2021 | USD | 70.2208 | 73.5449 | 65.0964 | 71.5944 | 71.5944 | +1.354 (+1.93%) | 475,008 |
| 4 Aug 2021 | USD | 68.1496 | 74.6454 | 67.3857 | 70.24 | 70.24 | +2.093 (+3.07%) | 393,294 |
| 3 Aug 2021 | USD | 70.0077 | 72.1669 | 66.6003 | 68.1472 | 68.1472 | -1.827 (-2.61%) | 363,130 |
| 2 Aug 2021 | USD | 64.1849 | 71.4883 | 62.517 | 69.9743 | 69.9743 | +5.676 (+8.83%) | 400,231 |
| 1 Aug 2021 | USD | 67.6888 | 71.9909 | 63.4393 | 64.2979 | 64.2979 | -3.464 (-5.11%) | 371,178 |
| 31 Jul 2021 | USD | 63.3337 | 68.2652 | 62.0554 | 67.762 | 67.762 | +4.46 (+7.04%) | 381,062 |
| 30 Jul 2021 | USD | 63.7973 | 65.9965 | 60.3647 | 63.3025 | 63.3025 | -0.448 (-0.70%) | 398,619 |
| 29 Jul 2021 | USD | 58.2306 | 64.6829 | 57.8158 | 63.75 | 63.75 | +5.468 (+9.38%) | 353,519 |
| 28 Jul 2021 | USD | 54.9754 | 60.7904 | 53.5807 | 58.2819 | 58.2819 | +3.371 (+6.14%) | 181,140 |
| 27 Jul 2021 | USD | 51.7485 | 56.119 | 51.5171 | 54.9106 | 54.9106 | +3.121 (+6.03%) | 125,745 |
| 26 Jul 2021 | USD | 52.6618 | 54.8806 | 51.5615 | 51.7893 | 51.7893 | -0.893 (-1.69%) | 297,116 |
| 25 Jul 2021 | USD | 53.0269 | 53.2283 | 50.2684 | 52.682 | 52.682 | -0.319 (-0.60%) | 136,288 |
| 24 Jul 2021 | USD | 52.2939 | 53.2501 | 50.5287 | 53.0011 | 53.0011 | +0.701 (+1.34%) | 152,584 |
| 23 Jul 2021 | USD | 49.1471 | 53.3651 | 48.7466 | 52.3 | 52.3 | +3.151 (+6.41%) | 127,125 |
| 22 Jul 2021 | USD | 49.4528 | 50.6097 | 47.6611 | 49.1487 | 49.1487 | -0.272 (-0.55%) | 109,759 |
| 21 Jul 2021 | USD | 51.388 | 54.4278 | 48.6908 | 49.4207 | 49.4207 | -2.018 (-3.92%) | 117,571 |
| 20 Jul 2021 | USD | 48.6197 | 52.2792 | 45.4071 | 51.4383 | 51.4383 | +2.818 (+5.80%) | 34,078 |
