| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 70.8734 | 81.7834 | 62.4352 | 73.9957 | 73.9957 | +2.664 (+3.73%) | 75,358 |
| 19 May 2021 | USD | 96.4583 | 98.1221 | 55.4097 | 71.332 | 71.332 | -25.301 (-26.18%) | 67,117 |
| 18 May 2021 | USD | 89.2117 | 102.1808 | 88.2383 | 96.6328 | 96.6328 | +7.803 (+8.78%) | 97,610 |
| 17 May 2021 | USD | 104.2612 | 104.2691 | 86.1097 | 88.8297 | 88.8297 | -15.391 (-14.77%) | 72,157 |
| 16 May 2021 | USD | 105.5979 | 112.5446 | 97.3336 | 104.2206 | 104.2206 | -1.645 (-1.55%) | 99,391 |
| 15 May 2021 | USD | 115.6833 | 120.8783 | 105.8502 | 105.8657 | 105.8657 | -9.743 (-8.43%) | 108,695 |
| 14 May 2021 | USD | 110.0274 | 119.0988 | 107.9708 | 115.609 | 115.609 | +5.428 (+4.93%) | 110,486 |
| 13 May 2021 | USD | 100.3158 | 113.687 | 95.724 | 110.1815 | 110.1815 | +8.831 (+8.71%) | 86,771 |
| 12 May 2021 | USD | 125.7414 | 126.3637 | 101.3505 | 101.3505 | 101.3505 | -24.512 (-19.48%) | 91,165 |
| 11 May 2021 | USD | 118.644 | 125.863 | 99.9299 | 125.863 | 125.863 | +7.167 (+6.04%) | 97,215 |
| 10 May 2021 | USD | 118.7011 | 126.7875 | 111.3775 | 118.6962 | 118.6962 | -0.109 (-0.09%) | 112,276 |
| 9 May 2021 | USD | 118.2035 | 120.1324 | 104.9064 | 118.8055 | 118.8055 | +0.59 (+0.50%) | 100,250 |
| 8 May 2021 | USD | 105.7453 | 119.4855 | 104.2561 | 118.2156 | 118.2156 | +12.448 (+11.77%) | 110,273 |
| 7 May 2021 | USD | 103.1711 | 115.4333 | 98.4845 | 105.7671 | 105.7671 | +2.734 (+2.65%) | 93,400 |
| 6 May 2021 | USD | 98.3052 | 107.2043 | 96.2438 | 103.0328 | 103.0328 | +4.787 (+4.87%) | 97,377 |
| 5 May 2021 | USD | 93.3678 | 102.3117 | 92.2639 | 98.2453 | 98.2453 | +5.253 (+5.65%) | 90,919 |
| 4 May 2021 | USD | 93.6097 | 96.6515 | 87.2866 | 92.9927 | 92.9927 | -0.307 (-0.33%) | 87,725 |
| 3 May 2021 | USD | 79.7598 | 93.774 | 79.7222 | 93.2998 | 93.2998 | +13.549 (+16.99%) | 91,477 |
| 2 May 2021 | USD | 78.6709 | 81.0806 | 76.12 | 79.7505 | 79.7505 | +1.054 (+1.34%) | 74,628 |
| 1 May 2021 | USD | 74.5439 | 79.387 | 73.7833 | 78.6964 | 78.6964 | +4.15 (+5.57%) | 72,236 |
| 30 Apr 2021 | USD | 70.9501 | 75.2652 | 70.0508 | 74.5462 | 74.5462 | +3.58 (+5.04%) | 77,374 |
| 29 Apr 2021 | USD | 68.564 | 81.8477 | 66.7189 | 70.9662 | 70.9662 | +2.419 (+3.53%) | 161,566 |
| 28 Apr 2021 | USD | 65.2581 | 68.5468 | 60.9721 | 68.5468 | 68.5468 | +3.333 (+5.11%) | 134,912 |
| 27 Apr 2021 | USD | 60.3838 | 67.4332 | 58.0674 | 65.2138 | 65.2138 | +4.784 (+7.92%) | 90,567 |
| 26 Apr 2021 | USD | 59.7588 | 64.2059 | 58.0521 | 60.4296 | 60.4296 | +0.754 (+1.26%) | 183,879 |
| 25 Apr 2021 | USD | 59.0273 | 61.9263 | 56.0069 | 59.676 | 59.676 | +0.582 (+0.98%) | 120,144 |
| 24 Apr 2021 | USD | 54.758 | 61.6696 | 52.2602 | 59.094 | 59.094 | +4.289 (+7.83%) | 86,655 |
| 23 Apr 2021 | USD | 60.3453 | 60.9873 | 50.4948 | 54.805 | 54.805 | -5.583 (-9.25%) | 167,814 |
| 22 Apr 2021 | USD | 61.0706 | 66.3923 | 58.0396 | 60.3882 | 60.3882 | -0.641 (-1.05%) | 163,949 |
| 21 Apr 2021 | USD | 66.1697 | 72.2305 | 60.4599 | 61.0297 | 61.0297 | -5.071 (-7.67%) | 121,637 |
