| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 64.6373 | 68.4065 | 61.0089 | 66.101 | 66.101 | +1.346 (+2.08%) | 136,881 |
| 19 Apr 2021 | USD | 55.8513 | 69.3015 | 54.7985 | 64.7547 | 64.7547 | +8.922 (+15.98%) | 106,542 |
| 18 Apr 2021 | USD | 66.7138 | 67.6579 | 54.704 | 55.8328 | 55.8328 | -10.937 (-16.38%) | 224,758 |
| 17 Apr 2021 | USD | 58.0741 | 71.4061 | 57.0314 | 66.7696 | 66.7696 | +8.643 (+14.87%) | 125,967 |
| 16 Apr 2021 | USD | 62.4836 | 63.4742 | 52.1924 | 58.1262 | 58.1262 | -4.326 (-6.93%) | 183,479 |
| 15 Apr 2021 | USD | 58.0795 | 65.6921 | 49.4334 | 62.4522 | 62.4522 | +4.403 (+7.59%) | 114,436 |
| 14 Apr 2021 | USD | 53.9829 | 58.4416 | 53.7164 | 58.049 | 58.049 | +3.945 (+7.29%) | 122,821 |
| 13 Apr 2021 | USD | 50.007 | 56.5643 | 48.2837 | 54.1041 | 54.1041 | +4.057 (+8.11%) | 139,791 |
| 12 Apr 2021 | USD | 53.9724 | 57.8122 | 45.4884 | 50.0468 | 50.0468 | -3.925 (-7.27%) | 155,997 |
| 11 Apr 2021 | USD | 49.4924 | 57.6789 | 46.2935 | 53.9717 | 53.9717 | +4.486 (+9.06%) | 114,903 |
| 10 Apr 2021 | USD | 56.5621 | 60.0003 | 48.7945 | 49.486 | 49.486 | -7.103 (-12.55%) | 93,345 |
| 9 Apr 2021 | USD | 57.1732 | 57.6488 | 56.0649 | 56.5893 | 56.5893 | -0.579 (-1.01%) | 55,031 |
| 8 Apr 2021 | USD | 47.4761 | 57.2451 | 46.565 | 57.1686 | 57.1686 | +9.594 (+20.17%) | 51,571 |
| 7 Apr 2021 | USD | 41.7495 | 48.3291 | 40.8294 | 47.5743 | 47.5743 | +5.818 (+13.93%) | 100,576 |
| 6 Apr 2021 | USD | 55.6443 | 56.1733 | 40.9265 | 41.7559 | 41.7559 | -13.841 (-24.90%) | 112,865 |
| 5 Apr 2021 | USD | 51.8588 | 56.7184 | 50.6404 | 55.5972 | 55.5972 | +3.742 (+7.22%) | 145,295 |
| 4 Apr 2021 | USD | 48.5989 | 52.7272 | 47.8883 | 51.855 | 51.855 | +3.251 (+6.69%) | 149,241 |
| 3 Apr 2021 | USD | 51.1986 | 55.9267 | 45.763 | 48.6045 | 48.6045 | -2.601 (-5.08%) | 113,356 |
| 2 Apr 2021 | USD | 48.8704 | 58.2589 | 47 | 51.2053 | 51.2053 | +2.332 (+4.77%) | 153,833 |
| 1 Apr 2021 | USD | 53.1374 | 53.8007 | 47.0956 | 48.8733 | 48.8733 | -4.266 (-8.03%) | 141,198 |
| 31 Mar 2021 | USD | 52.5955 | 58.6883 | 49.6532 | 53.1395 | 53.1395 | +0.537 (+1.02%) | 136,461 |
| 30 Mar 2021 | USD | 50.1861 | 52.8798 | 49.5071 | 52.6021 | 52.6021 | +2.414 (+4.81%) | 117,752 |
| 29 Mar 2021 | USD | 48.3033 | 51.5854 | 44.118 | 50.1879 | 50.1879 | +1.851 (+3.83%) | 144,785 |
| 28 Mar 2021 | USD | 44.2439 | 48.4173 | 43.6883 | 48.3365 | 48.3365 | +4.079 (+9.22%) | 90,665 |
| 27 Mar 2021 | USD | 48.6143 | 49.7591 | 41.6168 | 44.2576 | 44.2576 | -4.363 (-8.97%) | 131,682 |
| 26 Mar 2021 | USD | 44.0204 | 49.118 | 43.9609 | 48.6208 | 48.6208 | +4.592 (+10.43%) | 104,041 |
| 25 Mar 2021 | USD | 44.1959 | 45.6641 | 43.3582 | 44.0287 | 44.0287 | -0.18 (-0.41%) | 169,749 |
| 24 Mar 2021 | USD | 44.7284 | 47.8694 | 43.2272 | 44.2084 | 44.2084 | -0.544 (-1.22%) | 151,687 |
| 23 Mar 2021 | USD | 48.6672 | 55.3094 | 43.9687 | 44.7526 | 44.7526 | -3.917 (-8.05%) | 78,664 |
| 22 Mar 2021 | USD | 49.9729 | 51.5119 | 48.2773 | 48.6697 | 48.6697 | -1.303 (-2.61%) | 116,228 |
