| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 49.6456 | 51.0805 | 48.1311 | 49.9725 | 49.9725 | +0.303 (+0.61%) | 116,555 |
| 20 Mar 2021 | USD | 56.8901 | 57.449 | 49.3946 | 49.6694 | 49.6694 | -7.225 (-12.70%) | 130,921 |
| 19 Mar 2021 | USD | 50.5991 | 57.3506 | 49.9825 | 56.8944 | 56.8944 | +6.289 (+12.43%) | 115,283 |
| 18 Mar 2021 | USD | 48.9195 | 53.5821 | 46.0546 | 50.605 | 50.605 | +1.703 (+3.48%) | 103,847 |
| 17 Mar 2021 | USD | 52.6232 | 53.1561 | 47.8625 | 48.9019 | 48.9019 | -3.568 (-6.80%) | 159,923 |
| 16 Mar 2021 | USD | 45.8164 | 55.7564 | 44.4748 | 52.4695 | 52.4695 | +6.694 (+14.62%) | 163,300 |
| 15 Mar 2021 | USD | 54.7321 | 56.268 | 45.7688 | 45.7756 | 45.7756 | -8.978 (-16.40%) | 180,981 |
| 14 Mar 2021 | USD | 52.5503 | 55.5037 | 51.8599 | 54.7533 | 54.7533 | +2.204 (+4.19%) | 179,907 |
| 13 Mar 2021 | USD | 55.4768 | 55.6177 | 48.5829 | 52.5494 | 52.5494 | -2.955 (-5.32%) | 210,474 |
| 12 Mar 2021 | USD | 51.9385 | 55.5078 | 49.993 | 55.5042 | 55.5042 | +3.572 (+6.88%) | 171,169 |
| 11 Mar 2021 | USD | 52.6164 | 54.2984 | 47.3843 | 51.9319 | 51.9319 | -0.675 (-1.28%) | 157,654 |
| 10 Mar 2021 | USD | 49.8259 | 61.1633 | 44.7967 | 52.6069 | 52.6069 | +2.819 (+5.66%) | 76,116 |
| 9 Mar 2021 | USD | 47.6968 | 56.4534 | 47.012 | 49.7882 | 49.7882 | +2.084 (+4.37%) | 131,592 |
| 8 Mar 2021 | USD | 47.8083 | 48.6056 | 45.8784 | 47.704 | 47.704 | -0.1 (-0.21%) | 151,336 |
| 7 Mar 2021 | USD | 45.8434 | 48.0737 | 44.7076 | 47.8042 | 47.8042 | +1.938 (+4.23%) | 193,555 |
| 6 Mar 2021 | USD | 43.8141 | 47.5995 | 42.3802 | 45.8659 | 45.8659 | +2.054 (+4.69%) | 166,866 |
| 5 Mar 2021 | USD | 43.9249 | 45.8553 | 42.1799 | 43.8124 | 43.8124 | -0.111 (-0.25%) | 175,106 |
| 4 Mar 2021 | USD | 48.325 | 49.3842 | 42.7787 | 43.9233 | 43.9233 | -4.455 (-9.21%) | 173,093 |
| 3 Mar 2021 | USD | 46.3388 | 51.4632 | 45.8011 | 48.3786 | 48.3786 | +2.054 (+4.43%) | 155,092 |
| 2 Mar 2021 | USD | 47.6415 | 49.5862 | 45.0284 | 46.3242 | 46.3242 | -1.321 (-2.77%) | 158,633 |
| 1 Mar 2021 | USD | 42.1177 | 47.7333 | 41.7893 | 47.6451 | 47.6451 | +5.528 (+13.13%) | 199,791 |
| 28 Feb 2021 | USD | 43.615 | 43.7593 | 40.2069 | 42.1168 | 42.1168 | -1.502 (-3.44%) | 187,759 |
| 27 Feb 2021 | USD | 43.3874 | 45.1083 | 42.9071 | 43.6183 | 43.6183 | +0.231 (+0.53%) | 152,756 |
| 26 Feb 2021 | USD | 42.8801 | 47.652 | 42.2806 | 43.3873 | 43.3873 | +0.486 (+1.13%) | 207,012 |
| 25 Feb 2021 | USD | 47.7684 | 52.8601 | 42.6104 | 42.9017 | 42.9017 | -4.849 (-10.16%) | 176,802 |
| 24 Feb 2021 | USD | 43.0084 | 49.872 | 41.8924 | 47.7509 | 47.7509 | +4.764 (+11.08%) | 144,559 |
| 23 Feb 2021 | USD | 52.9136 | 52.9136 | 40.2496 | 42.987 | 42.987 | -9.931 (-18.77%) | 182,689 |
| 22 Feb 2021 | USD | 52.5226 | 53.5969 | 43.3266 | 52.9183 | 52.9183 | +0.396 (+0.75%) | 251,142 |
| 21 Feb 2021 | USD | 57.8015 | 59.2854 | 51.6018 | 52.5227 | 52.5227 | -5.275 (-9.13%) | 179,173 |
| 20 Feb 2021 | USD | 57.9302 | 60.5442 | 52.903 | 57.7978 | 57.7978 | -0.133 (-0.23%) | 201,632 |
