| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 52.3596 | 108.4434 | 50.669 | 50.9191 | 50.9191 | -1.429 (-2.73%) | 900 |
| 12 Aug 2022 | USD | 48.253 | 52.348 | 47.7973 | 52.348 | 52.348 | +4.093 (+8.48%) | 52 |
| 11 Aug 2022 | USD | 47.5351 | 49.3608 | 47.5209 | 48.2546 | 48.2546 | +0.731 (+1.54%) | 1,406 |
| 10 Aug 2022 | USD | 43.6416 | 108.4509 | 42.6931 | 47.5239 | 47.5239 | +3.882 (+8.89%) | 103 |
| 9 Aug 2022 | USD | 45.4817 | 45.751 | 42.9835 | 43.6421 | 43.6421 | -1.839 (-4.04%) | 265 |
| 8 Aug 2022 | USD | 43.4802 | 46.3159 | 43.4802 | 45.4808 | 45.4808 | +2.001 (+4.60%) | 297 |
| 7 Aug 2022 | USD | 108.4039 | 108.407 | 43.0116 | 43.4801 | 43.4801 | -64.924 (-59.89%) | 418 |
| 6 Aug 2022 | USD | 108.3942 | 108.4078 | 108.3942 | 108.4036 | 108.4036 | +0.009 (+0.01%) | 4 |
| 5 Aug 2022 | USD | 108.4022 | 108.4072 | 108.3935 | 108.3945 | 108.3945 | -0.01 (-0.01%) | 4 |
| 4 Aug 2022 | USD | 108.4124 | 108.4209 | 108.3957 | 108.4044 | 108.4044 | -0.008 (-0.01%) | 4 |
| 3 Aug 2022 | USD | 108.4061 | 108.4194 | 108.4027 | 108.4121 | 108.4121 | +0.005 (+0.0%) | 4 |
| 2 Aug 2022 | USD | 41.8268 | 108.41 | 40.1534 | 108.4073 | 108.4073 | +66.581 (+159.18%) | 0 |
| 1 Aug 2022 | USD | 108.425 | 108.4299 | 41.3383 | 41.8268 | 41.8268 | -66.599 (-61.42%) | 97 |
| 31 Jul 2022 | USD | 43.358 | 108.4266 | 43.3062 | 108.4256 | 108.4256 | +65.067 (+150.07%) | 4 |
| 30 Jul 2022 | USD | 44.5121 | 108.4236 | 42.9961 | 43.3582 | 43.3582 | -1.153 (-2.59%) | 3,147 |
| 29 Jul 2022 | USD | 44.4123 | 45.2767 | 42.796 | 44.511 | 44.511 | +0.099 (+0.22%) | 69 |
| 28 Jul 2022 | USD | 42.1878 | 45.6588 | 41.4328 | 44.4123 | 44.4123 | +2.224 (+5.27%) | 457 |
| 27 Jul 2022 | USD | 108.3952 | 108.4015 | 36.4801 | 42.1879 | 42.1879 | -66.207 (-61.08%) | 3,327 |
| 26 Jul 2022 | USD | 39.5717 | 108.4009 | 34.8729 | 108.3951 | 108.3951 | +68.821 (+173.90%) | 4 |
| 25 Jul 2022 | USD | 41.0502 | 108.4016 | 37.6168 | 39.5742 | 39.5742 | -1.476 (-3.60%) | 43 |
| 24 Jul 2022 | USD | 39.6832 | 42.3094 | 39.66 | 41.0503 | 41.0503 | +1.367 (+3.45%) | 122 |
| 23 Jul 2022 | USD | 39.2974 | 108.4002 | 38.3016 | 39.6831 | 39.6831 | +0.386 (+0.98%) | 119 |
| 22 Jul 2022 | USD | 40.716 | 108.4018 | 38.979 | 39.2973 | 39.2973 | -1.419 (-3.48%) | 4,719 |
| 21 Jul 2022 | USD | 38.9812 | 41.1187 | 38.0563 | 40.7159 | 40.7159 | +1.735 (+4.45%) | 4,874 |
| 20 Jul 2022 | USD | 39.4387 | 108.4 | 38.263 | 38.981 | 38.981 | -0.458 (-1.16%) | 107 |
| 19 Jul 2022 | USD | 39.9788 | 40.8362 | 38.3545 | 39.4386 | 39.4386 | -0.54 (-1.35%) | 1,062 |
| 18 Jul 2022 | USD | 34.3144 | 108.3867 | 34.2389 | 39.9788 | 39.9788 | +5.664 (+16.51%) | 79 |
| 17 Jul 2022 | USD | 34.584 | 35.139 | 33.9893 | 34.3147 | 34.3147 | -0.269 (-0.78%) | 20 |
| 16 Jul 2022 | USD | 31.5642 | 108.3743 | 30.6304 | 34.5841 | 34.5841 | +3.02 (+9.57%) | 664 |
| 15 Jul 2022 | USD | 30.4647 | 32.6807 | 30.2545 | 31.5642 | 31.5642 | +1.099 (+3.61%) | 702 |
