| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 62.0924 | 62.8498 | 56.6153 | 57.9307 | 57.9307 | -4.18 (-6.73%) | 232,937 |
| 18 Feb 2021 | USD | 55.5522 | 62.9558 | 55.5522 | 62.1103 | 62.1103 | +6.564 (+11.82%) | 267,141 |
| 17 Feb 2021 | USD | 51.2635 | 56.3133 | 47.4592 | 55.5463 | 55.5463 | +4.258 (+8.30%) | 223,718 |
| 16 Feb 2021 | USD | 50.2271 | 54.7372 | 49.1767 | 51.2882 | 51.2882 | +1.11 (+2.21%) | 219,302 |
| 15 Feb 2021 | USD | 54.1889 | 54.6153 | 50.1784 | 50.1784 | 50.1784 | -4.013 (-7.40%) | 190,787 |
| 14 Feb 2021 | USD | 49.5386 | 54.8897 | 48.9347 | 54.1912 | 54.1912 | +4.65 (+9.39%) | 130,620 |
| 13 Feb 2021 | USD | 53.5597 | 54.0015 | 49.5134 | 49.5416 | 49.5416 | -4.03 (-7.52%) | 162,818 |
| 12 Feb 2021 | USD | 49.8777 | 54.9405 | 47.3825 | 53.5714 | 53.5714 | +3.699 (+7.42%) | 201,442 |
| 11 Feb 2021 | USD | 51.5103 | 51.8004 | 47.5842 | 49.8722 | 49.8722 | -1.638 (-3.18%) | 129,616 |
| 10 Feb 2021 | USD | 51.9835 | 55.7092 | 50.1236 | 51.5106 | 51.5106 | -0.471 (-0.91%) | 135,147 |
| 9 Feb 2021 | USD | 48.2376 | 52.076 | 46.8377 | 51.9821 | 51.9821 | +3.734 (+7.74%) | 106,593 |
| 8 Feb 2021 | USD | 45.93 | 48.8017 | 45.0519 | 48.2479 | 48.2479 | +2.322 (+5.06%) | 155,770 |
| 7 Feb 2021 | USD | 53.3579 | 53.3579 | 44.0054 | 45.9261 | 45.9261 | -7.487 (-14.02%) | 124,801 |
| 6 Feb 2021 | USD | 50.6385 | 55.676 | 48.9887 | 53.4126 | 53.4126 | +2.796 (+5.52%) | 142,572 |
| 5 Feb 2021 | USD | 44.5555 | 50.859 | 44.1774 | 50.6169 | 50.6169 | +6.06 (+13.60%) | 174,059 |
| 4 Feb 2021 | USD | 55.0933 | 56.607 | 44.3958 | 44.5568 | 44.5568 | -10.531 (-19.12%) | 160,226 |
| 3 Feb 2021 | USD | 44.0774 | 55.0875 | 43.9047 | 55.0875 | 55.0875 | +11.053 (+25.10%) | 66,470 |
| 2 Feb 2021 | USD | 40.091 | 45.0648 | 39.8847 | 44.0345 | 44.0345 | +3.858 (+9.60%) | 100,545 |
| 1 Feb 2021 | USD | 41.9002 | 42.0474 | 38.7813 | 40.1764 | 40.1764 | -1.723 (-4.11%) | 87,959 |
| 31 Jan 2021 | USD | 43.5965 | 43.6308 | 38.5092 | 41.8991 | 41.8991 | -1.686 (-3.87%) | 91,922 |
| 30 Jan 2021 | USD | 41.1578 | 43.8983 | 39.6596 | 43.5848 | 43.5848 | +2.422 (+5.88%) | 92,945 |
| 29 Jan 2021 | USD | 41.5293 | 43.1979 | 39.3712 | 41.1625 | 41.1625 | +0.13 (+0.32%) | 244,964 |
| 28 Jan 2021 | USD | 37.8591 | 41.7346 | 37.1357 | 41.0327 | 41.0327 | +3.172 (+8.38%) | 150,587 |
| 27 Jan 2021 | USD | 40.4189 | 40.775 | 37.0181 | 37.8607 | 37.8607 | -2.502 (-6.20%) | 179,077 |
| 26 Jan 2021 | USD | 40.1909 | 41.49 | 38.45 | 40.3629 | 40.3629 | +0.17 (+0.42%) | 154,627 |
| 25 Jan 2021 | USD | 41.4454 | 43.2648 | 38.661 | 40.1926 | 40.1926 | -1.262 (-3.04%) | 161,042 |
| 24 Jan 2021 | USD | 37.0121 | 42.8404 | 36.5597 | 41.4545 | 41.4545 | +4.451 (+12.03%) | 154,261 |
| 23 Jan 2021 | USD | 38.7485 | 39.6353 | 34.0721 | 37.0034 | 37.0034 | -1.742 (-4.50%) | 116,026 |
| 22 Jan 2021 | USD | 35.1459 | 41.9173 | 33.9018 | 38.7453 | 38.7453 | +3.604 (+10.26%) | 188,537 |
| 21 Jan 2021 | USD | 40.5583 | 42.808 | 34.5365 | 35.1409 | 35.1409 | -5.433 (-13.39%) | 252,474 |
