| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 43.4923 | 44.1171 | 37.1024 | 40.5743 | 40.5743 | -2.917 (-6.71%) | 109,889 |
| 19 Jan 2021 | USD | 38.0355 | 45.6402 | 38.0355 | 43.4916 | 43.4916 | +5.424 (+14.25%) | 197,003 |
| 18 Jan 2021 | USD | 38.2848 | 40.4697 | 37.2886 | 38.0678 | 38.0678 | -0.204 (-0.53%) | 143,245 |
| 17 Jan 2021 | USD | 39.7683 | 40.7877 | 36.3944 | 38.2717 | 38.2717 | -1.526 (-3.83%) | 147,904 |
| 16 Jan 2021 | USD | 37.3722 | 40.7496 | 35.9878 | 39.7972 | 39.7972 | +2.423 (+6.48%) | 162,552 |
| 15 Jan 2021 | USD | 36.952 | 40.775 | 35.0961 | 37.3745 | 37.3745 | +0.426 (+1.15%) | 186,634 |
| 14 Jan 2021 | USD | 38.7128 | 40.5996 | 35.2129 | 36.948 | 36.948 | -1.756 (-4.54%) | 154,086 |
| 13 Jan 2021 | USD | 32.6374 | 38.9117 | 31.3508 | 38.7045 | 38.7045 | +6.095 (+18.69%) | 145,881 |
| 12 Jan 2021 | USD | 32.5644 | 35.1904 | 31.9809 | 32.6096 | 32.6096 | +0.082 (+0.25%) | 123,312 |
| 11 Jan 2021 | USD | 37.866 | 38.0162 | 30.6406 | 32.5273 | 32.5273 | -5.349 (-14.12%) | 318,279 |
| 10 Jan 2021 | USD | 39.8007 | 43.9369 | 36.0173 | 37.8761 | 37.8761 | -1.929 (-4.85%) | 204,632 |
| 9 Jan 2021 | USD | 33.6142 | 41.1503 | 32.8035 | 39.8051 | 39.8051 | +6.177 (+18.37%) | 122,852 |
| 8 Jan 2021 | USD | 34.9738 | 37.8627 | 32.1331 | 33.6279 | 33.6279 | -1.327 (-3.80%) | 201,211 |
| 7 Jan 2021 | USD | 36.0963 | 39.4194 | 33.5995 | 34.9554 | 34.9554 | -1.187 (-3.28%) | 203,774 |
| 6 Jan 2021 | USD | 31.2173 | 36.9657 | 30.693 | 36.1423 | 36.1423 | +4.93 (+15.80%) | 208,517 |
| 5 Jan 2021 | USD | 31.8095 | 33.7501 | 31.1546 | 31.2122 | 31.2122 | -0.586 (-1.84%) | 231,488 |
| 4 Jan 2021 | USD | 27.8039 | 33.0242 | 26.878 | 31.798 | 31.798 | +4.044 (+14.57%) | 293,322 |
| 3 Jan 2021 | USD | 24.9323 | 28.447 | 24.421 | 27.7537 | 27.7537 | +2.82 (+11.31%) | 340,659 |
| 2 Jan 2021 | USD | 24.8908 | 25.221 | 23.9031 | 24.9335 | 24.9335 | +0.044 (+0.18%) | 358,933 |
| 1 Jan 2021 | USD | 24.5294 | 25.7048 | 24.1145 | 24.8892 | 24.8892 | +0.358 (+1.46%) | 275,800 |
| 31 Dec 2020 | USD | 24.5003 | 25.8324 | 23.8904 | 24.5316 | 24.5316 | +0.032 (+0.13%) | 248,714 |
| 30 Dec 2020 | USD | 22.3858 | 24.8213 | 22.2361 | 24.4994 | 24.4994 | +2.111 (+9.43%) | 246,556 |
| 29 Dec 2020 | USD | 22.2705 | 23.5405 | 21.3491 | 22.3881 | 22.3881 | +0.116 (+0.52%) | 267,634 |
| 28 Dec 2020 | USD | 20.9098 | 23.8625 | 20.2937 | 22.2726 | 22.2726 | +1.357 (+6.49%) | 230,070 |
| 27 Dec 2020 | USD | 22.2137 | 24.6991 | 20.2385 | 20.9153 | 20.9153 | -1.297 (-5.84%) | 296,864 |
| 26 Dec 2020 | USD | 22.0803 | 23.5099 | 21.7786 | 22.2126 | 22.2126 | +0.131 (+0.60%) | 179,959 |
| 25 Dec 2020 | USD | 21.5975 | 22.2933 | 21.3986 | 22.0812 | 22.0812 | +0.484 (+2.24%) | 134,326 |
| 24 Dec 2020 | USD | 23.3575 | 23.4723 | 20.1366 | 21.5975 | 21.5975 | -1.763 (-7.55%) | 133,576 |
| 23 Dec 2020 | USD | 24.3574 | 25.1167 | 22.7781 | 23.3605 | 23.3605 | -0.991 (-4.07%) | 1,054,211 |
| 22 Dec 2020 | USD | 23.7383 | 24.9809 | 23.4474 | 24.3511 | 24.3511 | +0.606 (+2.55%) | 496,239 |
