| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 25.0412 | 25.233 | 23.5455 | 23.7455 | 23.7455 | -1.295 (-5.17%) | 291,278 |
| 20 Dec 2020 | USD | 26.016 | 26.2785 | 23.7191 | 25.0405 | 25.0405 | -0.977 (-3.75%) | 310,281 |
| 19 Dec 2020 | USD | 25.1716 | 26.2227 | 24.7826 | 26.0173 | 26.0173 | +0.847 (+3.36%) | 229,853 |
| 18 Dec 2020 | USD | 25.3823 | 26.1099 | 24.0647 | 25.1705 | 25.1705 | -0.216 (-0.85%) | 166,569 |
| 17 Dec 2020 | USD | 25.5891 | 26.4598 | 24.843 | 25.387 | 25.387 | -0.204 (-0.80%) | 283,812 |
| 16 Dec 2020 | USD | 26.0666 | 26.0666 | 23.7847 | 25.5906 | 25.5906 | -0.477 (-1.83%) | 318,163 |
| 15 Dec 2020 | USD | 24.3557 | 26.3576 | 23.5519 | 26.0679 | 26.0679 | +1.71 (+7.02%) | 258,889 |
| 14 Dec 2020 | USD | 25.5189 | 26.3992 | 23.608 | 24.3574 | 24.3574 | -1.161 (-4.55%) | 228,528 |
| 13 Dec 2020 | USD | 23.8461 | 27.1756 | 23.0557 | 25.5182 | 25.5182 | +1.67 (+7.00%) | 240,456 |
| 12 Dec 2020 | USD | 22.1931 | 27.0848 | 20.805 | 23.8485 | 23.8485 | +1.657 (+7.46%) | 226,151 |
| 11 Dec 2020 | USD | 22.9517 | 23.9841 | 21.7395 | 22.1919 | 22.1919 | -0.759 (-3.31%) | 210,911 |
| 10 Dec 2020 | USD | 23.9576 | 24.5654 | 22.1322 | 22.9512 | 22.9512 | -1.006 (-4.20%) | 240,653 |
| 9 Dec 2020 | USD | 24.4127 | 24.6381 | 23.2695 | 23.9575 | 23.9575 | -0.454 (-1.86%) | 314,730 |
| 8 Dec 2020 | USD | 25.2269 | 26.3059 | 23.9788 | 24.4118 | 24.4118 | -0.816 (-3.24%) | 318,750 |
| 7 Dec 2020 | USD | 27.3787 | 27.4801 | 25.1309 | 25.228 | 25.228 | -2.147 (-7.84%) | 299,206 |
| 6 Dec 2020 | USD | 26.2002 | 29.2723 | 25.0982 | 27.3748 | 27.3748 | +1.176 (+4.49%) | 296,793 |
| 5 Dec 2020 | USD | 25.0523 | 26.476 | 24.856 | 26.1985 | 26.1985 | +1.144 (+4.57%) | 249,756 |
| 4 Dec 2020 | USD | 26.275 | 26.5504 | 24.8223 | 25.0546 | 25.0546 | -1.221 (-4.65%) | 278,870 |
| 3 Dec 2020 | USD | 26.1628 | 27.2021 | 25.5538 | 26.2759 | 26.2759 | +0.113 (+0.43%) | 273,500 |
| 2 Dec 2020 | USD | 25.5945 | 26.2934 | 23.8778 | 26.163 | 26.163 | +0.565 (+2.21%) | 238,932 |
| 1 Dec 2020 | USD | 25.2487 | 26.2944 | 24.4814 | 25.5983 | 25.5983 | +0.352 (+1.39%) | 268,223 |
| 30 Nov 2020 | USD | 24.9296 | 27.4769 | 23.7128 | 25.2464 | 25.2464 | +0.316 (+1.27%) | 341,053 |
| 29 Nov 2020 | USD | 23.1324 | 25.1369 | 22.7967 | 24.9304 | 24.9304 | +1.796 (+7.76%) | 248,465 |
| 28 Nov 2020 | USD | 23.2589 | 23.9087 | 21.8441 | 23.1341 | 23.1341 | -0.123 (-0.53%) | 206,887 |
| 27 Nov 2020 | USD | 23.638 | 24.8898 | 22.3002 | 23.2574 | 23.2574 | -0.362 (-1.53%) | 160,154 |
| 26 Nov 2020 | USD | 26.9555 | 27.383 | 21.6355 | 23.6194 | 23.6194 | -3.359 (-12.45%) | 260,991 |
| 25 Nov 2020 | USD | 22.878 | 27.8197 | 22.4489 | 26.9782 | 26.9782 | +4.099 (+17.92%) | 163,425 |
| 24 Nov 2020 | USD | 27.7969 | 28.1046 | 21.6129 | 22.8793 | 22.8793 | -4.923 (-17.71%) | 182,687 |
| 23 Nov 2020 | USD | 25.4647 | 27.9797 | 24.9177 | 27.8023 | 27.8023 | +2.323 (+9.12%) | 161,934 |
| 22 Nov 2020 | USD | 25.5078 | 27.1977 | 24.5083 | 25.4795 | 25.4795 | -0.027 (-0.11%) | 186,816 |
