| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 25.1766 | 28.3893 | 24.2744 | 25.5069 | 25.5069 | +0.33 (+1.31%) | 181,957 |
| 20 Nov 2020 | USD | 24.5681 | 28.6455 | 23.4222 | 25.1772 | 25.1772 | +0.609 (+2.48%) | 202,685 |
| 19 Nov 2020 | USD | 24.8758 | 25.9722 | 23.9389 | 24.5685 | 24.5685 | -0.305 (-1.23%) | 204,688 |
| 18 Nov 2020 | USD | 24.4431 | 26.2935 | 22.3383 | 24.874 | 24.874 | +0.43 (+1.76%) | 293,275 |
| 17 Nov 2020 | USD | 25.1844 | 26.6041 | 23.2338 | 24.4437 | 24.4437 | -0.831 (-3.29%) | 166,968 |
| 16 Nov 2020 | USD | 24.5397 | 25.6169 | 23.8607 | 25.2749 | 25.2749 | +0.736 (+3.00%) | 191,530 |
| 15 Nov 2020 | USD | 26.2349 | 26.3531 | 23.7246 | 24.5393 | 24.5393 | -1.695 (-6.46%) | 124,167 |
| 14 Nov 2020 | USD | 26.7031 | 26.8344 | 24.2381 | 26.2342 | 26.2342 | -0.467 (-1.75%) | 155,449 |
| 13 Nov 2020 | USD | 25.0666 | 27.5071 | 24.4835 | 26.7009 | 26.7009 | +1.634 (+6.52%) | 163,472 |
| 12 Nov 2020 | USD | 26.3115 | 26.8525 | 24.0053 | 25.067 | 25.067 | -1.245 (-4.73%) | 199,142 |
| 11 Nov 2020 | USD | 27.1145 | 28.2944 | 26.0596 | 26.3121 | 26.3121 | -0.805 (-2.97%) | 188,768 |
| 10 Nov 2020 | USD | 26.7169 | 27.7059 | 26.2113 | 27.1174 | 27.1174 | +0.399 (+1.49%) | 164,578 |
| 9 Nov 2020 | USD | 28.6845 | 29.2645 | 26.5082 | 26.7183 | 26.7183 | -1.966 (-6.85%) | 214,152 |
| 8 Nov 2020 | USD | 27.4093 | 32.629 | 26.7929 | 28.6841 | 28.6841 | +1.279 (+4.67%) | 233,663 |
| 7 Nov 2020 | USD | 28.237 | 35.6793 | 27.1435 | 27.405 | 27.405 | -0.85 (-3.01%) | 271,766 |
| 6 Nov 2020 | USD | 26.0336 | 29.2947 | 26.0336 | 28.2553 | 28.2553 | +2.221 (+8.53%) | 263,175 |
| 5 Nov 2020 | USD | 23.8907 | 27.8663 | 22.8386 | 26.0338 | 26.0338 | +2.143 (+8.97%) | 264,219 |
| 4 Nov 2020 | USD | 24.6331 | 25.2798 | 22.0735 | 23.8903 | 23.8903 | -0.743 (-3.01%) | 341,258 |
| 3 Nov 2020 | USD | 26.8512 | 27.5003 | 24.0761 | 24.6328 | 24.6328 | -2.219 (-8.26%) | 330,732 |
| 2 Nov 2020 | USD | 27.784 | 29.6492 | 26.4518 | 26.8516 | 26.8516 | -0.928 (-3.34%) | 407,482 |
| 1 Nov 2020 | USD | 29.2669 | 30.2867 | 26.9762 | 27.7794 | 27.7794 | -1.487 (-5.08%) | 325,603 |
| 31 Oct 2020 | USD | 32.4646 | 32.6853 | 28.3872 | 29.2663 | 29.2663 | -3.202 (-9.86%) | 420,439 |
| 30 Oct 2020 | USD | 35.0078 | 35.4656 | 29.7086 | 32.4686 | 32.4686 | -2.541 (-7.26%) | 612,180 |
| 29 Oct 2020 | USD | 36.7825 | 40.1286 | 34.1724 | 35.01 | 35.01 | -1.771 (-4.82%) | 882,623 |
| 28 Oct 2020 | USD | 36.8426 | 46.4706 | 35.2213 | 36.7811 | 36.7811 | -0.059 (-0.16%) | 1,460,490 |
| 27 Oct 2020 | USD | 40.1454 | 40.2781 | 34.7847 | 36.8404 | 36.8404 | -3.304 (-8.23%) | 1,177,193 |
| 26 Oct 2020 | USD | 45.4738 | 45.7132 | 39.4056 | 40.1443 | 40.1443 | -5.328 (-11.72%) | 1,242,634 |
| 25 Oct 2020 | USD | 42.9825 | 52.1797 | 41.0751 | 45.4727 | 45.4727 | +2.489 (+5.79%) | 1,391,623 |
| 24 Oct 2020 | USD | 56.6842 | 56.6842 | 42.2188 | 42.9836 | 42.9836 | -13.7 (-24.17%) | 1,488,460 |
| 23 Oct 2020 | USD | 115.2803 | 178.9965 | 51.2361 | 56.6834 | 56.6834 | -58.993 (-51.00%) | 1,085,271 |
