| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 82.297 | 130.3872 | 82.297 | 115.6762 | 115.6762 | +34.691 (+42.84%) | 4,682,625 |
| 21 Oct 2020 | USD | 61.7872 | 81.5214 | 50.8577 | 80.9857 | 80.9857 | +18.01 (+28.60%) | 2,420,426 |
| 20 Oct 2020 | USD | 78.1505 | 79.956 | 42.8926 | 62.9756 | 62.9756 | -14.204 (-18.40%) | 989,518 |
| 19 Oct 2020 | USD | 219.2848 | 222.0629 | 66.8304 | 77.1797 | 77.1797 | -141.826 (-64.76%) | 1,110,563 |
| 18 Oct 2020 | USD | 221.0267 | 231.8838 | 191.7885 | 219.006 | 219.006 | -1.754 (-0.79%) | 2,136,742 |
| 17 Oct 2020 | USD | 186.5687 | 245.5272 | 186.1746 | 220.7598 | 220.7598 | +34.276 (+18.38%) | 2,090,268 |
| 16 Oct 2020 | USD | 196.1789 | 203.7568 | 180.1934 | 186.4837 | 186.4837 | -8.537 (-4.38%) | 2,034,368 |
| 15 Oct 2020 | USD | 245.1905 | 268.3956 | 187.3563 | 195.0202 | 195.0202 | -50.17 (-20.46%) | 1,916,944 |
| 14 Oct 2020 | USD | 226.7293 | 291.7712 | 226.4333 | 245.1899 | 245.1899 | +19.001 (+8.40%) | 2,292,918 |
| 13 Oct 2020 | USD | 232.2195 | 238.983 | 183.7805 | 226.189 | 226.189 | -6.489 (-2.79%) | 2,392,006 |
| 12 Oct 2020 | USD | 315.4376 | 316.412 | 224.1782 | 232.6778 | 232.6778 | -82.497 (-26.18%) | 5,789,749 |
| 11 Oct 2020 | USD | 355.7293 | 363.8457 | 305.3492 | 315.175 | 315.175 | -39.533 (-11.15%) | 6,352,323 |
| 10 Oct 2020 | USD | 400.4247 | 528.8614 | 308.984 | 354.7079 | 354.7079 | -47.172 (-11.74%) | 13,116,718 |
| 9 Oct 2020 | USD | 373.7728 | 420.0688 | 340.0761 | 401.8804 | 401.8804 | +26.287 (+7.00%) | 7,571,572 |
| 8 Oct 2020 | USD | 312.869 | 420.582 | 285.4771 | 375.5938 | 375.5938 | +57.799 (+18.19%) | 9,978,173 |
| 7 Oct 2020 | USD | 474.5464 | 474.5464 | 284.5965 | 317.7947 | 317.7947 | -153.632 (-32.59%) | 13,514,412 |
| 6 Oct 2020 | USD | 671.1637 | 817.1997 | 456.662 | 471.4267 | 471.4267 | -204.826 (-30.29%) | 26,724,145 |
| 5 Oct 2020 | USD | 411.5782 | 730.8874 | 314.8674 | 676.2526 | 676.2526 | +264.674 (+64.31%) | 20,267,431 |
| 4 Oct 2020 | USD | 106.169 | 468.9608 | 102.418 | 411.5782 | 411.5782 | +308.424 (+298.99%) | 29,274,359 |
| 3 Oct 2020 | USD | 58.2269 | 103.1556 | 56.8124 | 103.1544 | 103.1544 | +45.036 (+77.49%) | 1,779,244 |
| 2 Oct 2020 | USD | 64.2145 | 64.6732 | 53.9704 | 58.1181 | 58.1181 | -6.168 (-9.59%) | 730,568 |
| 1 Oct 2020 | USD | 64.7712 | 67.7772 | 63.6763 | 64.2861 | 64.2861 | -0.521 (-0.80%) | 787,478 |
| 30 Sep 2020 | USD | 68.8253 | 69.5113 | 62.0003 | 64.807 | 64.807 | -3.989 (-5.80%) | 654,571 |
| 29 Sep 2020 | USD | 70.7285 | 77.53 | 63.0041 | 68.7958 | 68.7958 | -1.933 (-2.73%) | 666,365 |
| 28 Sep 2020 | USD | 63.4005 | 72.6933 | 62.1198 | 70.7286 | 70.7286 | +5.724 (+8.81%) | 770,799 |
| 27 Sep 2020 | USD | 70.5599 | 84.9498 | 64.6665 | 65.0043 | 65.0043 | -5.361 (-7.62%) | 723,396 |
| 26 Sep 2020 | USD | 76.7253 | 85.2913 | 70.362 | 70.3649 | 70.3649 | -6.705 (-8.70%) | 617,045 |
| 25 Sep 2020 | USD | 77.5549 | 98.3643 | 69.8498 | 77.0701 | 77.0701 | -0.492 (-0.63%) | 818,365 |
| 24 Sep 2020 | USD | 66.1282 | 82.5995 | 59.9367 | 77.5618 | 77.5618 | +11.364 (+17.17%) | 987,668 |
| 23 Sep 2020 | USD | 88.2807 | 96.4511 | 65.8591 | 66.1974 | 66.1974 | -21.054 (-24.13%) | 847,525 |
