| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 102.5266 | 121.9489 | 86.3811 | 87.2517 | 87.2517 | -15.43 (-15.03%) | 1,195,949 |
| 21 Sep 2020 | USD | 101.91 | 111.5085 | 99.9958 | 102.6819 | 102.6819 | +0.772 (+0.76%) | 1,324,080 |
| 20 Sep 2020 | USD | 112.3607 | 115.1635 | 99.5387 | 101.91 | 101.91 | -10.371 (-9.24%) | 1,635,230 |
| 19 Sep 2020 | USD | 118.1344 | 131.3811 | 105.917 | 112.281 | 112.281 | -5.853 (-4.95%) | 1,003,458 |
| 18 Sep 2020 | USD | 77.4942 | 118.6783 | 77.2396 | 118.1335 | 118.1335 | +40.611 (+52.39%) | 1,216,868 |
| 17 Sep 2020 | USD | 69.1446 | 77.9533 | 68.7167 | 77.5226 | 77.5226 | +8.351 (+12.07%) | 809,132 |
| 16 Sep 2020 | USD | 58.1832 | 71.858 | 57.5938 | 69.1717 | 69.1717 | +11.155 (+19.23%) | 320,960 |
| 15 Sep 2020 | USD | 120.0647 | 121.1295 | 56.6869 | 58.0171 | 58.0171 | 0.0 (0.0%) | 673,556 |
