| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 108.3243 | 108.33 | 27.5079 | 30.4648 | 30.4648 | -77.858 (-71.88%) | 13 |
| 13 Jul 2022 | USD | 28.4865 | 108.3281 | 26.012 | 108.3232 | 108.3232 | +79.834 (+280.23%) | 4 |
| 12 Jul 2022 | USD | 108.306 | 108.3178 | 28.4892 | 28.4892 | 28.4892 | -79.817 (-73.70%) | 46 |
| 11 Jul 2022 | USD | 108.3311 | 108.344 | 108.2955 | 108.306 | 108.306 | -0.026 (-0.02%) | 4 |
| 10 Jul 2022 | USD | 67.6281 | 109.9254 | 67.4214 | 108.332 | 108.332 | +40.642 (+60.04%) | 4 |
| 9 Jul 2022 | USD | 49.0325 | 95.6463 | 47.8071 | 67.6905 | 67.6905 | +18.657 (+38.05%) | 66 |
| 8 Jul 2022 | USD | 34.3803 | 109.9233 | 34.3791 | 49.0332 | 49.0332 | +14.653 (+42.62%) | 103 |
| 7 Jul 2022 | USD | 109.8698 | 109.8747 | 32.5686 | 34.3804 | 34.3804 | -75.49 (-68.71%) | 468 |
| 6 Jul 2022 | USD | 36.7842 | 109.8774 | 36.3255 | 109.8708 | 109.8708 | +73.087 (+198.69%) | 52 |
| 5 Jul 2022 | USD | 40.198 | 49.9046 | 36.6124 | 36.7842 | 36.7842 | -3.415 (-8.50%) | 181 |
| 4 Jul 2022 | USD | 28.9162 | 40.203 | 28.249 | 40.1993 | 40.1993 | +11.283 (+39.02%) | 143 |
| 3 Jul 2022 | USD | 138.8344 | 138.8417 | 21.4768 | 28.9162 | 28.9162 | -109.919 (-79.17%) | 772 |
| 2 Jul 2022 | USD | 27.1344 | 138.8489 | 26.4407 | 138.8354 | 138.8354 | +111.701 (+411.66%) | 51 |
| 1 Jul 2022 | USD | 138.8216 | 138.8442 | 26.5739 | 27.1343 | 27.1343 | -111.682 (-80.45%) | 167 |
| 30 Jun 2022 | USD | 28.0259 | 138.844 | 25.7997 | 138.8159 | 138.8159 | +110.789 (+395.30%) | 51 |
| 29 Jun 2022 | USD | 29.2114 | 138.8368 | 27.9021 | 28.0265 | 28.0265 | -1.185 (-4.06%) | 372 |
| 28 Jun 2022 | USD | 138.8554 | 138.857 | 29.201 | 29.2114 | 29.2114 | -109.642 (-78.96%) | 625 |
| 27 Jun 2022 | USD | 30.7437 | 138.8546 | 30.2592 | 138.8538 | 138.8538 | +108.11 (+351.65%) | 51 |
| 26 Jun 2022 | USD | 31.7831 | 138.919 | 30.7439 | 30.744 | 30.744 | -1.039 (-3.27%) | 837 |
| 25 Jun 2022 | USD | 198.1384 | 198.1582 | 30.2647 | 31.7832 | 31.7832 | -166.353 (-83.96%) | 279 |
| 24 Jun 2022 | USD | 29.276 | 198.1598 | 29.0192 | 198.1362 | 198.1362 | +168.861 (+576.81%) | 2 |
| 23 Jun 2022 | USD | 26.9177 | 198.136 | 26.8815 | 29.275 | 29.275 | +2.357 (+8.76%) | 55 |
| 22 Jun 2022 | USD | 39.9937 | 198.0887 | 26.8199 | 26.9177 | 26.9177 | -13.076 (-32.70%) | 99 |
| 21 Jun 2022 | USD | 39.9888 | 39.9982 | 39.9859 | 39.9937 | 39.9937 | +0.005 (+0.01%) | 116 |
| 20 Jun 2022 | USD | 39.9879 | 39.9944 | 39.9751 | 39.9883 | 39.9883 | -0 (0.0%) | 116 |
| 19 Jun 2022 | USD | 39.9762 | 39.9905 | 39.9688 | 39.9887 | 39.9887 | +0.012 (+0.03%) | 116 |
| 18 Jun 2022 | USD | 39.9907 | 39.9918 | 39.9681 | 39.9766 | 39.9766 | -0.015 (-0.04%) | 116 |
| 17 Jun 2022 | USD | 27.2366 | 39.9929 | 27.0157 | 39.9914 | 39.9914 | +12.755 (+46.83%) | 116 |
| 16 Jun 2022 | USD | 39.9868 | 39.9953 | 27.0264 | 27.2366 | 27.2366 | -12.751 (-31.89%) | 145 |
| 15 Jun 2022 | USD | 30.9752 | 39.9909 | 30.5886 | 39.9876 | 39.9876 | +9.012 (+29.10%) | 116 |
