| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 39.974 | 39.9829 | 27.7809 | 30.9753 | 30.9753 | -8.998 (-22.51%) | 140 |
| 13 Jun 2022 | USD | 39.9927 | 39.995 | 39.9318 | 39.9737 | 39.9737 | -0.019 (-0.05%) | 116 |
| 12 Jun 2022 | USD | 49.9807 | 49.9874 | 39.9836 | 39.9932 | 39.9932 | -9.988 (-19.98%) | 111 |
| 11 Jun 2022 | USD | 49.9891 | 49.9954 | 49.9804 | 49.9812 | 49.9812 | -0.008 (-0.02%) | 13 |
| 10 Jun 2022 | USD | 49.9976 | 50.0022 | 49.9854 | 49.989 | 49.989 | -0.007 (-0.01%) | 13 |
| 9 Jun 2022 | USD | 49.9936 | 50.0049 | 49.9879 | 49.9957 | 49.9957 | +0.003 (+0.01%) | 13 |
| 8 Jun 2022 | USD | 50.0007 | 50.0082 | 49.9899 | 49.9931 | 49.9931 | -0.008 (-0.02%) | 13 |
| 7 Jun 2022 | USD | 49.9949 | 50.0085 | 49.9873 | 50.0007 | 50.0007 | +0.005 (+0.01%) | 13 |
| 6 Jun 2022 | USD | 49.9943 | 50.0068 | 49.991 | 49.9955 | 49.9955 | +0.001 (+0.0%) | 13 |
| 5 Jun 2022 | USD | 49.9955 | 49.9979 | 49.9897 | 49.9948 | 49.9948 | -0.001 (0.0%) | 13 |
| 4 Jun 2022 | USD | 49.9887 | 49.9978 | 49.9816 | 49.9956 | 49.9956 | +0.007 (+0.01%) | 13 |
| 3 Jun 2022 | USD | 49.9947 | 50.0045 | 49.9811 | 49.9885 | 49.9885 | -0.007 (-0.01%) | 13 |
| 2 Jun 2022 | USD | 49.9916 | 50.0045 | 49.9852 | 49.9958 | 49.9958 | +0.003 (+0.01%) | 13 |
| 1 Jun 2022 | USD | 49.999 | 50.0051 | 49.9734 | 49.993 | 49.993 | -0.006 (-0.01%) | 13 |
| 31 May 2022 | USD | 49.9989 | 50.0046 | 49.9942 | 49.9994 | 49.9994 | +0.001 (+0.0%) | 13 |
| 30 May 2022 | USD | 47.1276 | 50.0048 | 46.9967 | 49.9988 | 49.9988 | +2.871 (+6.09%) | 13 |
| 29 May 2022 | USD | 49.9804 | 49.9923 | 46.4341 | 47.1276 | 47.1276 | -2.853 (-5.71%) | 59 |
| 28 May 2022 | USD | 49.9805 | 49.9894 | 49.9689 | 49.9801 | 49.9801 | +0.007 (+0.01%) | 13 |
| 27 May 2022 | USD | 48.6427 | 49.9887 | 47.9141 | 49.9731 | 49.9731 | +1.33 (+2.73%) | 13 |
| 26 May 2022 | USD | 49.9783 | 49.9866 | 48.211 | 48.6429 | 48.6429 | -1.336 (-2.67%) | 20 |
| 25 May 2022 | USD | 49.9846 | 49.9892 | 49.9708 | 49.9788 | 49.9788 | -0.006 (-0.01%) | 13 |
| 24 May 2022 | USD | 49.9824 | 49.9902 | 49.9723 | 49.9853 | 49.9853 | +0.001 (+0.0%) | 13 |
| 23 May 2022 | USD | 52.2639 | 52.7754 | 49.9714 | 49.9844 | 49.9844 | -2.28 (-4.36%) | 13 |
| 22 May 2022 | USD | 49.9693 | 52.2643 | 49.9595 | 52.2641 | 52.2641 | +2.295 (+4.59%) | 298 |
| 21 May 2022 | USD | 50.12 | 50.3472 | 49.797 | 49.9696 | 49.9696 | -0.148 (-0.30%) | 13 |
| 20 May 2022 | USD | 51.3652 | 52.0096 | 49.4523 | 50.118 | 50.118 | -1.247 (-2.43%) | 33 |
| 19 May 2022 | USD | 49.0712 | 51.365 | 48.8021 | 51.365 | 51.365 | +2.294 (+4.67%) | 72 |
| 18 May 2022 | USD | 49.9751 | 51.9654 | 49.0674 | 49.0713 | 49.0713 | -0.904 (-1.81%) | 441 |
| 17 May 2022 | USD | 49.9686 | 49.9853 | 49.9625 | 49.9754 | 49.9754 | +0.006 (+0.01%) | 13 |
| 16 May 2022 | USD | 49.9842 | 49.9876 | 49.9629 | 49.9689 | 49.9689 | -0.015 (-0.03%) | 13 |
