| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 49.969 | 49.9838 | 49.9546 | 49.9834 | 49.9834 | +0.014 (+0.03%) | 13 |
| 14 May 2022 | USD | 49.9421 | 49.9785 | 49.9195 | 49.969 | 49.969 | +0.027 (+0.05%) | 13 |
| 13 May 2022 | USD | 49.9063 | 49.9896 | 49.8772 | 49.9419 | 49.9419 | +0.032 (+0.06%) | 13 |
| 12 May 2022 | USD | 52.998 | 55.1781 | 47.4528 | 49.9104 | 49.9104 | -3.087 (-5.83%) | 13 |
| 11 May 2022 | USD | 59.8149 | 62.2794 | 51.4463 | 52.9976 | 52.9976 | -6.817 (-11.40%) | 801 |
| 10 May 2022 | USD | 55.9998 | 62.5823 | 50.0205 | 59.815 | 59.815 | +3.816 (+6.81%) | 909 |
| 9 May 2022 | USD | 50.0235 | 61.5753 | 50.0187 | 55.9995 | 55.9995 | +5.977 (+11.95%) | 71 |
| 8 May 2022 | USD | 50.0259 | 50.0332 | 50.017 | 50.0227 | 50.0227 | -0.003 (-0.01%) | 89 |
| 7 May 2022 | USD | 50.0286 | 50.0325 | 50.0187 | 50.026 | 50.026 | -0.003 (-0.01%) | 13 |
| 6 May 2022 | USD | 50.0295 | 50.0407 | 50.0258 | 50.0291 | 50.0291 | -0 (0.0%) | 743 |
| 5 May 2022 | USD | 50.0319 | 50.0399 | 50.026 | 50.0294 | 50.0294 | -0.003 (0.0%) | 449 |
| 4 May 2022 | USD | 50.0311 | 50.0371 | 50.027 | 50.0319 | 50.0319 | -0 (0.0%) | 13 |
| 3 May 2022 | USD | 50.0276 | 50.0417 | 50.0251 | 50.0323 | 50.0323 | +0.004 (+0.01%) | 13 |
| 2 May 2022 | USD | 50.035 | 50.0441 | 50.0263 | 50.0278 | 50.0278 | -0.008 (-0.02%) | 211 |
| 1 May 2022 | USD | 50.0376 | 50.0487 | 50.0349 | 50.0357 | 50.0357 | -0.002 (0.0%) | 13 |
| 30 Apr 2022 | USD | 50.03 | 50.0425 | 50.0285 | 50.0377 | 50.0377 | +0.007 (+0.01%) | 13 |
| 29 Apr 2022 | USD | 50.04 | 50.0419 | 50.0293 | 50.031 | 50.031 | -0.009 (-0.02%) | 13 |
| 28 Apr 2022 | USD | 50.0377 | 71.7238 | 50.0314 | 50.0396 | 50.0396 | +0.002 (+0.0%) | 251 |
| 27 Apr 2022 | USD | 50.033 | 50.0442 | 50.0307 | 50.0376 | 50.0376 | +0.004 (+0.01%) | 13 |
| 26 Apr 2022 | USD | 50.0365 | 50.0433 | 50.032 | 50.0336 | 50.0336 | -0.004 (-0.01%) | 13 |
| 25 Apr 2022 | USD | 50.0473 | 50.0496 | 50.0352 | 50.0373 | 50.0373 | -0.01 (-0.02%) | 113 |
| 24 Apr 2022 | USD | 50.0409 | 50.0523 | 50.0383 | 50.0472 | 50.0472 | +0.006 (+0.01%) | 13 |
| 23 Apr 2022 | USD | 50.0411 | 50.0491 | 50.0352 | 50.0414 | 50.0414 | -0 (0.0%) | 13 |
| 22 Apr 2022 | USD | 50.0371 | 50.0483 | 50.0339 | 50.0417 | 50.0417 | +0.004 (+0.01%) | 406 |
| 21 Apr 2022 | USD | 50.0402 | 50.0545 | 50.0359 | 50.0378 | 50.0378 | -0.002 (0.0%) | 13 |
| 20 Apr 2022 | USD | 50.0475 | 50.0598 | 50.0376 | 50.0401 | 50.0401 | -0.007 (-0.01%) | 117 |
| 19 Apr 2022 | USD | 50.0407 | 50.051 | 50.0377 | 50.0472 | 50.0472 | +0.006 (+0.01%) | 13 |
| 18 Apr 2022 | USD | 50.0461 | 50.0552 | 50.0377 | 50.0409 | 50.0409 | -0.005 (-0.01%) | 13 |
| 17 Apr 2022 | USD | 50.0446 | 50.0518 | 50.0372 | 50.0457 | 50.0457 | +0.001 (+0.0%) | 13 |
| 16 Apr 2022 | USD | 50.0418 | 50.0496 | 50.0365 | 50.0448 | 50.0448 | +0.003 (+0.01%) | 13 |
