| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 50.036 | 50.052 | 50.0335 | 50.042 | 50.042 | +0.006 (+0.01%) | 147 |
| 14 Apr 2022 | USD | 50.0438 | 50.0508 | 50.0327 | 50.0364 | 50.0364 | -0.007 (-0.01%) | 13 |
| 13 Apr 2022 | USD | 46.2032 | 50.0476 | 45.4567 | 50.0437 | 50.0437 | +3.836 (+8.30%) | 13 |
| 12 Apr 2022 | USD | 52.4729 | 53.6809 | 45.2696 | 46.2077 | 46.2077 | -6.259 (-11.93%) | 79,762 |
| 11 Apr 2022 | USD | 54.3848 | 56.0454 | 51.277 | 52.4665 | 52.4665 | -1.947 (-3.58%) | 147,375 |
| 10 Apr 2022 | USD | 54.7036 | 55.8458 | 53.5093 | 54.4137 | 54.4137 | -0.296 (-0.54%) | 81,510 |
| 9 Apr 2022 | USD | 54.0506 | 54.7103 | 52.6554 | 54.7099 | 54.7099 | +0.658 (+1.22%) | 49,335 |
| 8 Apr 2022 | USD | 53.2573 | 55.3029 | 52.8201 | 54.0515 | 54.0515 | +0.794 (+1.49%) | 99,401 |
| 7 Apr 2022 | USD | 62.837 | 65.1957 | 52.9122 | 53.2573 | 53.2573 | -9.575 (-15.24%) | 61,853 |
| 6 Apr 2022 | USD | 66.9239 | 67.4502 | 62.8276 | 62.8322 | 62.8322 | -4.093 (-6.12%) | 117,448 |
| 5 Apr 2022 | USD | 68.6146 | 70.6741 | 65.0514 | 66.9249 | 66.9249 | -1.69 (-2.46%) | 98,145 |
| 4 Apr 2022 | USD | 68.5876 | 69.2109 | 65.9407 | 68.6148 | 68.6148 | +0.023 (+0.03%) | 134,050 |
| 3 Apr 2022 | USD | 68.4618 | 70.6703 | 68.1227 | 68.5921 | 68.5921 | +0.128 (+0.19%) | 99,830 |
| 2 Apr 2022 | USD | 69.2126 | 70.9856 | 68.2108 | 68.4641 | 68.4641 | -0.746 (-1.08%) | 71,424 |
| 1 Apr 2022 | USD | 67.7992 | 70.8909 | 66.4734 | 69.2098 | 69.2098 | +1.42 (+2.10%) | 117,893 |
| 31 Mar 2022 | USD | 68.8808 | 70.2314 | 66.9726 | 67.7895 | 67.7895 | -1.09 (-1.58%) | 116,033 |
| 30 Mar 2022 | USD | 69.7233 | 70.9318 | 67.6892 | 68.8797 | 68.8797 | -0.849 (-1.22%) | 99,577 |
| 29 Mar 2022 | USD | 68.9618 | 71.2312 | 67.8128 | 69.7288 | 69.7288 | +0.75 (+1.09%) | 67,081 |
| 28 Mar 2022 | USD | 66.8197 | 70.7711 | 66.7431 | 68.9787 | 68.9787 | +2.166 (+3.24%) | 212,590 |
| 27 Mar 2022 | USD | 67.4943 | 68.6969 | 65.3548 | 66.8125 | 66.8125 | -0.675 (-1.00%) | 170,190 |
| 26 Mar 2022 | USD | 60.6105 | 71.0242 | 59.2265 | 67.4876 | 67.4876 | +6.875 (+11.34%) | 60,354 |
| 25 Mar 2022 | USD | 61.571 | 62.2291 | 59.5757 | 60.6126 | 60.6126 | -0.955 (-1.55%) | 101,748 |
| 24 Mar 2022 | USD | 60.1143 | 62.923 | 57.1468 | 61.5671 | 61.5671 | +1.454 (+2.42%) | 84,133 |
| 23 Mar 2022 | USD | 59.7546 | 61.2356 | 59.1584 | 60.113 | 60.113 | +0.359 (+0.60%) | 78,574 |
| 22 Mar 2022 | USD | 59.8057 | 61.3671 | 58.7579 | 59.7541 | 59.7541 | -0.054 (-0.09%) | 146,983 |
| 21 Mar 2022 | USD | 57.926 | 60.3933 | 56.8053 | 59.8077 | 59.8077 | +1.878 (+3.24%) | 124,551 |
| 20 Mar 2022 | USD | 57.7479 | 59.1344 | 56.8417 | 57.9299 | 57.9299 | +0.185 (+0.32%) | 91,063 |
| 19 Mar 2022 | USD | 59.1832 | 59.5786 | 57.3599 | 57.7453 | 57.7453 | -1.444 (-2.44%) | 81,661 |
| 18 Mar 2022 | USD | 58.2844 | 59.9266 | 57.36 | 59.1894 | 59.1894 | +0.9 (+1.54%) | 92,869 |
| 17 Mar 2022 | USD | 57.1144 | 59.2451 | 56.6236 | 58.2893 | 58.2893 | +1.174 (+2.05%) | 56,280 |
