| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 57.6235 | 58.8733 | 55.8955 | 57.1156 | 57.1156 | -0.509 (-0.88%) | 173,392 |
| 15 Mar 2022 | USD | 55.3592 | 58.5171 | 54.8304 | 57.6249 | 57.6249 | +2.265 (+4.09%) | 105,142 |
| 14 Mar 2022 | USD | 54.783 | 56.6465 | 54.4908 | 55.3596 | 55.3596 | +0.572 (+1.04%) | 151,171 |
| 13 Mar 2022 | USD | 56.0854 | 56.774 | 54.4141 | 54.7881 | 54.7881 | -1.312 (-2.34%) | 112,231 |
| 12 Mar 2022 | USD | 55.3988 | 56.8926 | 55.009 | 56.0998 | 56.0998 | +0.703 (+1.27%) | 54,423 |
| 11 Mar 2022 | USD | 56.4387 | 57.3112 | 54.6064 | 55.3973 | 55.3973 | -1.039 (-1.84%) | 83,855 |
| 10 Mar 2022 | USD | 56.9346 | 57.1463 | 54.6681 | 56.4359 | 56.4359 | -0.506 (-0.89%) | 99,258 |
| 9 Mar 2022 | USD | 55.2716 | 58.0754 | 54.1549 | 56.9419 | 56.9419 | +1.675 (+3.03%) | 110,784 |
| 8 Mar 2022 | USD | 54.6414 | 55.8016 | 53.3827 | 55.267 | 55.267 | +0.624 (+1.14%) | 104,832 |
| 7 Mar 2022 | USD | 54.9458 | 56.7707 | 52.7237 | 54.6428 | 54.6428 | -0.3 (-0.55%) | 159,238 |
| 6 Mar 2022 | USD | 57.7769 | 60.424 | 54.5308 | 54.9428 | 54.9428 | -2.833 (-4.90%) | 94,854 |
| 5 Mar 2022 | USD | 58.5963 | 59.8033 | 57.6765 | 57.7758 | 57.7758 | -0.805 (-1.37%) | 54,968 |
| 4 Mar 2022 | USD | 59.6817 | 60.9339 | 57.7142 | 58.5811 | 58.5811 | -1.095 (-1.84%) | 116,273 |
| 3 Mar 2022 | USD | 62.0827 | 62.3925 | 59.1914 | 59.6763 | 59.6763 | -2.406 (-3.88%) | 89,613 |
| 2 Mar 2022 | USD | 62.2634 | 63.5313 | 60.5507 | 62.0822 | 62.0822 | -0.181 (-0.29%) | 79,988 |
| 1 Mar 2022 | USD | 62.8674 | 64.836 | 60.2083 | 62.2635 | 62.2635 | -0.598 (-0.95%) | 106,734 |
| 28 Feb 2022 | USD | 60.3154 | 63.963 | 59.8833 | 62.861 | 62.861 | +2.539 (+4.21%) | 185,310 |
| 27 Feb 2022 | USD | 59.5129 | 62.3861 | 58.0906 | 60.3223 | 60.3223 | +0.798 (+1.34%) | 128,305 |
| 26 Feb 2022 | USD | 60.9177 | 61.8613 | 58.6908 | 59.5244 | 59.5244 | -1.388 (-2.28%) | 28,290 |
| 25 Feb 2022 | USD | 58.4158 | 61.5628 | 57.3224 | 60.9124 | 60.9124 | +2.501 (+4.28%) | 66,451 |
| 24 Feb 2022 | USD | 56.8057 | 60.7182 | 54.9669 | 58.4115 | 58.4115 | +1.585 (+2.79%) | 235,183 |
| 23 Feb 2022 | USD | 56.6004 | 59.599 | 56.3321 | 56.8268 | 56.8268 | +0.228 (+0.40%) | 60,187 |
| 22 Feb 2022 | USD | 56.4651 | 58.4888 | 54.5874 | 56.5985 | 56.5985 | +0.122 (+0.22%) | 106,934 |
| 21 Feb 2022 | USD | 56.5449 | 58.852 | 55.1438 | 56.4763 | 56.4763 | -0.079 (-0.14%) | 173,962 |
| 20 Feb 2022 | USD | 55.7014 | 57.6574 | 55.1284 | 56.5557 | 56.5557 | +0.855 (+1.54%) | 119,885 |
| 19 Feb 2022 | USD | 56.4739 | 57.3779 | 54.8679 | 55.7006 | 55.7006 | -0.782 (-1.38%) | 44,637 |
| 18 Feb 2022 | USD | 55.9908 | 57.7662 | 54.2849 | 56.4828 | 56.4828 | +0.519 (+0.93%) | 105,325 |
| 17 Feb 2022 | USD | 57.0763 | 58.3636 | 54.5049 | 55.9633 | 55.9633 | -1.122 (-1.96%) | 143,491 |
| 16 Feb 2022 | USD | 56.4458 | 58.5708 | 55.8248 | 57.0849 | 57.0849 | +0.644 (+1.14%) | 80,418 |
| 15 Feb 2022 | USD | 53.8585 | 57.4339 | 53.6665 | 56.4404 | 56.4404 | +2.584 (+4.80%) | 126,487 |
