| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 50.601 | 54.9986 | 49.8407 | 53.8562 | 53.8562 | +3.227 (+6.37%) | 153,061 |
| 13 Feb 2022 | USD | 51.2771 | 53.6171 | 49.6961 | 50.6293 | 50.6293 | -0.653 (-1.27%) | 64,892 |
| 12 Feb 2022 | USD | 55.6788 | 56.6609 | 50.0912 | 51.2823 | 51.2823 | -4.397 (-7.90%) | 59,733 |
| 11 Feb 2022 | USD | 67.4927 | 67.939 | 54.3423 | 55.6789 | 55.6789 | -11.814 (-17.50%) | 80,204 |
| 10 Feb 2022 | USD | 69.3414 | 70.7963 | 66.6961 | 67.4933 | 67.4933 | -1.842 (-2.66%) | 142,626 |
| 9 Feb 2022 | USD | 73.9308 | 75.6397 | 68.9845 | 69.3349 | 69.3349 | -4.613 (-6.24%) | 60,190 |
| 8 Feb 2022 | USD | 73.9453 | 74.6871 | 71.347 | 73.9482 | 73.9482 | +0.009 (+0.01%) | 147,661 |
| 7 Feb 2022 | USD | 72.5862 | 75.2912 | 70.8572 | 73.939 | 73.939 | +1.352 (+1.86%) | 203,678 |
| 6 Feb 2022 | USD | 73.4553 | 74.0255 | 70.3753 | 72.5869 | 72.5869 | -0.865 (-1.18%) | 67,056 |
| 5 Feb 2022 | USD | 60.9936 | 75.4451 | 58.5092 | 73.4518 | 73.4518 | +12.466 (+20.44%) | 84,555 |
| 4 Feb 2022 | USD | 56.9991 | 62.0546 | 56.9991 | 60.9855 | 60.9855 | +3.986 (+6.99%) | 156,337 |
| 3 Feb 2022 | USD | 59.9782 | 61.2157 | 56.989 | 56.999 | 56.999 | -2.98 (-4.97%) | 45,557 |
| 2 Feb 2022 | USD | 62.9536 | 64.1084 | 59.3465 | 59.979 | 59.979 | -2.976 (-4.73%) | 53,486 |
| 1 Feb 2022 | USD | 66.7786 | 67.9225 | 61.3364 | 62.9553 | 62.9553 | -3.827 (-5.73%) | 109,269 |
| 31 Jan 2022 | USD | 64.5479 | 67.9447 | 63.237 | 66.7827 | 66.7827 | +2.232 (+3.46%) | 148,402 |
| 30 Jan 2022 | USD | 63.9415 | 67.0743 | 63.5757 | 64.5503 | 64.5503 | +0.63 (+0.99%) | 83,050 |
| 29 Jan 2022 | USD | 62.5915 | 66.1688 | 62.3071 | 63.9203 | 63.9203 | +1.322 (+2.11%) | 69,769 |
| 28 Jan 2022 | USD | 60.8552 | 64.6815 | 59.9076 | 62.5979 | 62.5979 | +1.726 (+2.84%) | 70,296 |
| 27 Jan 2022 | USD | 60.5506 | 62.4382 | 59.2208 | 60.8719 | 60.8719 | +0.311 (+0.51%) | 92,824 |
| 26 Jan 2022 | USD | 60.801 | 65.478 | 59.6011 | 60.5607 | 60.5607 | -0.245 (-0.40%) | 95,845 |
| 25 Jan 2022 | USD | 61.0683 | 63.1083 | 59.6523 | 60.8057 | 60.8057 | -0.262 (-0.43%) | 72,111 |
| 24 Jan 2022 | USD | 63.8527 | 63.8527 | 56.6814 | 61.0677 | 61.0677 | -2.774 (-4.34%) | 167,292 |
| 23 Jan 2022 | USD | 60.3271 | 64.1341 | 59.5734 | 63.8415 | 63.8415 | +3.536 (+5.86%) | 58,532 |
| 22 Jan 2022 | USD | 65.612 | 66.9794 | 58.7018 | 60.3052 | 60.3052 | -5.265 (-8.03%) | 98,649 |
| 21 Jan 2022 | USD | 70.1786 | 72.4733 | 64.2857 | 65.5699 | 65.5699 | -4.588 (-6.54%) | 199,812 |
| 20 Jan 2022 | USD | 73.4446 | 76.3085 | 70.1548 | 70.1578 | 70.1578 | -3.294 (-4.48%) | 132,493 |
| 19 Jan 2022 | USD | 73.2195 | 74.7562 | 70.8419 | 73.4516 | 73.4516 | +0.23 (+0.31%) | 97,086 |
| 18 Jan 2022 | USD | 81.7152 | 82.2361 | 69.9156 | 73.2218 | 73.2218 | -8.494 (-10.39%) | 126,906 |
| 17 Jan 2022 | USD | 74.5397 | 88.7716 | 72.2262 | 81.7161 | 81.7161 | +7.177 (+9.63%) | 127,672 |
| 16 Jan 2022 | USD | 74.952 | 76.8028 | 72.938 | 74.5388 | 74.5388 | -0.412 (-0.55%) | 95,692 |
