| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 77.5639 | 78.0716 | 74.615 | 74.9504 | 74.9504 | -2.615 (-3.37%) | 77,140 |
| 14 Jan 2022 | USD | 82.7866 | 83.4491 | 74.5272 | 77.5651 | 77.5651 | -5.221 (-6.31%) | 95,814 |
| 13 Jan 2022 | USD | 81.1028 | 85.6843 | 74.1327 | 82.7863 | 82.7863 | +1.682 (+2.07%) | 92,473 |
| 12 Jan 2022 | USD | 72.4845 | 82.0905 | 72.0411 | 81.1047 | 81.1047 | +8.624 (+11.90%) | 88,552 |
| 11 Jan 2022 | USD | 76.3637 | 80.341 | 72.1914 | 72.4804 | 72.4804 | -3.885 (-5.09%) | 91,461 |
| 10 Jan 2022 | USD | 76.4677 | 78.1019 | 73.553 | 76.365 | 76.365 | -0.103 (-0.13%) | 143,122 |
| 9 Jan 2022 | USD | 75.5763 | 78.8231 | 71.1689 | 76.4678 | 76.4678 | +0.891 (+1.18%) | 83,799 |
| 8 Jan 2022 | USD | 71.8484 | 77.2932 | 69.4135 | 75.5763 | 75.5763 | +3.732 (+5.19%) | 104,996 |
| 7 Jan 2022 | USD | 81.0119 | 81.0119 | 69.8148 | 71.8448 | 71.8448 | -9.166 (-11.31%) | 86,170 |
| 6 Jan 2022 | USD | 75.0735 | 81.6561 | 72.6939 | 81.0108 | 81.0108 | +5.93 (+7.90%) | 109,293 |
| 5 Jan 2022 | USD | 91.0696 | 91.3403 | 74.0092 | 75.0805 | 75.0805 | -15.987 (-17.55%) | 155,996 |
| 4 Jan 2022 | USD | 93.8036 | 93.9468 | 89.3574 | 91.0672 | 91.0672 | -2.737 (-2.92%) | 130,514 |
| 3 Jan 2022 | USD | 81.782 | 93.8793 | 78.1922 | 93.8041 | 93.8041 | +12.021 (+14.70%) | 155,243 |
| 2 Jan 2022 | USD | 82.3004 | 83.6426 | 78.2352 | 81.7826 | 81.7826 | -0.518 (-0.63%) | 87,493 |
| 1 Jan 2022 | USD | 54.8485 | 83.357 | 53.5788 | 82.3011 | 82.3011 | +27.453 (+50.05%) | 71,682 |
| 31 Dec 2021 | USD | 91.4644 | 94.0363 | 51.4323 | 54.8483 | 54.8483 | -36.622 (-40.04%) | 66,802 |
| 30 Dec 2021 | USD | 92.5063 | 94.9475 | 90.4144 | 91.4707 | 91.4707 | -1.059 (-1.14%) | 76,827 |
| 29 Dec 2021 | USD | 94.4493 | 95.616 | 91.5706 | 92.5298 | 92.5298 | -1.927 (-2.04%) | 89,256 |
| 28 Dec 2021 | USD | 97.0041 | 98.6852 | 92.3994 | 94.457 | 94.457 | -2.605 (-2.68%) | 153,695 |
| 27 Dec 2021 | USD | 101.4462 | 102.6882 | 96.789 | 97.0621 | 97.0621 | -4.39 (-4.33%) | 116,697 |
| 26 Dec 2021 | USD | 82.4336 | 102.8641 | 80.6066 | 101.4518 | 101.4518 | +18.984 (+23.02%) | 123,285 |
| 25 Dec 2021 | USD | 80.0858 | 83.2174 | 73.964 | 82.4674 | 82.4674 | +2.354 (+2.94%) | 66,331 |
| 24 Dec 2021 | USD | 82.9902 | 85.1585 | 64.6298 | 80.1135 | 80.1135 | -2.848 (-3.43%) | 116,765 |
| 23 Dec 2021 | USD | 81.5739 | 85.0655 | 80.7503 | 82.9612 | 82.9612 | +1.397 (+1.71%) | 137,668 |
| 22 Dec 2021 | USD | 86.6652 | 104.9029 | 80.7216 | 81.5637 | 81.5637 | -5.107 (-5.89%) | 64,111 |
| 21 Dec 2021 | USD | 83.5246 | 86.7971 | 83.283 | 86.671 | 86.671 | +3.141 (+3.76%) | 121,809 |
| 20 Dec 2021 | USD | 83.2405 | 86.0814 | 81.753 | 83.5303 | 83.5303 | +0.358 (+0.43%) | 121,919 |
| 19 Dec 2021 | USD | 84.5488 | 86.0169 | 82.3883 | 83.1725 | 83.1725 | -1.367 (-1.62%) | 95,291 |
| 18 Dec 2021 | USD | 84.627 | 88.0973 | 83.4178 | 84.5398 | 84.5398 | -0.157 (-0.19%) | 64,610 |
| 17 Dec 2021 | USD | 85.3217 | 86.5923 | 81.2607 | 84.697 | 84.697 | -0.557 (-0.65%) | 92,524 |
