Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.7496 | 0.7518 | 0.7292 | 0.7295 | 0.7295 | -0.019 (-2.56%) | 41 |
5 Aug 2021 | USD | 0.6922 | 0.7513 | 0.6753 | 0.7487 | 0.7487 | +0.085 (+12.82%) | 42 |
31 Jul 2021 | USD | 0.6662 | 0.6698 | 0.6572 | 0.6636 | 0.6636 | -0.001 (-0.11%) | 25 |
30 Jul 2021 | USD | 0.6307 | 0.6643 | 0.6307 | 0.6643 | 0.6643 | +0.033 (+5.16%) | 25 |
29 Jul 2021 | USD | 0.6308 | 0.6324 | 0.6249 | 0.6317 | 0.6317 | +0.001 (+0.14%) | 26 |
28 Jul 2021 | USD | 0.6324 | 0.6416 | 0.622 | 0.6308 | 0.6308 | -5.557 (-89.81%) | 26 |
14 Jun 2021 | USD | 6.1882 | 6.2539 | 6.1882 | 6.1882 | 6.1882 | +0.095 (+1.56%) | 1 |
13 Jun 2021 | USD | 5.7928 | 6.1627 | 5.6492 | 6.0931 | 6.0931 | +0.3 (+5.18%) | 0 |
12 Jun 2021 | USD | 5.7306 | 5.9675 | 5.5399 | 5.793 | 5.793 | +0.065 (+1.13%) | 0 |
11 Jun 2021 | USD | 6.0492 | 6.0888 | 5.6589 | 5.7283 | 5.7283 | -0.323 (-5.34%) | 0 |
10 Jun 2021 | USD | 6.3446 | 6.532 | 5.8646 | 6.0512 | 6.0512 | -0.306 (-4.81%) | 0 |
9 Jun 2021 | USD | 6.1393 | 6.3897 | 5.9123 | 6.3572 | 6.3572 | +0.218 (+3.55%) | 0 |
8 Jun 2021 | USD | 6.3234 | 6.3974 | 5.6797 | 6.1391 | 6.1391 | -0.194 (-3.06%) | 0 |
7 Jun 2021 | USD | 6.5973 | 6.9421 | 6.2797 | 6.3332 | 6.3332 | -0.26 (-3.95%) | 0 |
6 Jun 2021 | USD | 6.389 | 6.6718 | 6.389 | 6.5936 | 6.5936 | +0.184 (+2.86%) | 0 |
5 Jun 2021 | USD | 6.5715 | 6.8784 | 6.2483 | 6.41 | 6.41 | -0.183 (-2.78%) | 0 |
4 Jun 2021 | USD | 6.9491 | 6.9679 | 6.2477 | 6.5932 | 6.5932 | -0.355 (-5.11%) | 0 |
3 Jun 2021 | USD | 6.6168 | 7.0198 | 6.5225 | 6.9481 | 6.9481 | +0.333 (+5.03%) | 0 |
2 Jun 2021 | USD | 6.4103 | 6.8256 | 6.2323 | 6.6155 | 6.6155 | +0.205 (+3.19%) | 0 |
1 Jun 2021 | USD | 6.5911 | 6.6441 | 6.1712 | 6.4108 | 6.4108 | -0.179 (-2.71%) | 0 |
31 May 2021 | USD | 5.8336 | 6.5934 | 5.5707 | 6.5894 | 6.5894 | +0.749 (+12.82%) | 0 |
30 May 2021 | USD | 5.6041 | 6.066 | 5.2971 | 5.8404 | 5.8404 | +0.288 (+5.20%) | 0 |
29 May 2021 | USD | 5.9326 | 6.2545 | 5.2906 | 5.5519 | 5.5519 | -0.385 (-6.48%) | 0 |
28 May 2021 | USD | 6.6895 | 6.7339 | 5.7614 | 5.9368 | 5.9368 | -0.739 (-11.07%) | 0 |
27 May 2021 | USD | 7.0032 | 7.0189 | 6.4621 | 6.6755 | 6.6755 | -0.328 (-4.68%) | 0 |
26 May 2021 | USD | 6.5583 | 7.067 | 6.4826 | 7.0032 | 7.0032 | +0.444 (+6.77%) | 0 |
25 May 2021 | USD | 6.4166 | 6.6724 | 5.8699 | 6.5593 | 6.5593 | +0.141 (+2.19%) | 0 |
24 May 2021 | USD | 5.1495 | 6.4722 | 5.1038 | 6.4186 | 6.4186 | +1.27 (+24.66%) | 0 |
23 May 2021 | USD | 5.6217 | 5.7907 | 4.2765 | 5.1487 | 5.1487 | -0.471 (-8.38%) | 0 |
22 May 2021 | USD | 5.8828 | 6.0316 | 5.3195 | 5.6197 | 5.6197 | -0.253 (-4.31%) | 0 |