Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 6.7604 | 7.1269 | 5.2031 | 5.8727 | 5.8727 | -0.907 (-13.38%) | 0 |
20 May 2021 | USD | 6.0741 | 7.2663 | 5.3214 | 6.7796 | 6.7796 | +0.7 (+11.51%) | 0 |
19 May 2021 | USD | 8.2562 | 8.4222 | 5.0098 | 6.0799 | 6.0799 | -2.176 (-26.36%) | 0 |
18 May 2021 | USD | 7.9875 | 8.7246 | 7.9716 | 8.2561 | 8.2561 | +0.266 (+3.33%) | 0 |
17 May 2021 | USD | 8.7136 | 8.7239 | 7.6709 | 7.9897 | 7.9897 | -0.712 (-8.18%) | 0 |
16 May 2021 | USD | 8.8614 | 9.4717 | 8.1994 | 8.7015 | 8.7015 | -0.169 (-1.91%) | 0 |
15 May 2021 | USD | 9.9936 | 10.1354 | 8.8638 | 8.8709 | 8.8709 | -1.142 (-11.41%) | 0 |
14 May 2021 | USD | 9.0649 | 10.1827 | 9.0362 | 10.0132 | 10.0132 | +0.964 (+10.65%) | 0 |
13 May 2021 | USD | 9.5175 | 9.9214 | 8.7062 | 9.0494 | 9.0494 | -0.553 (-5.76%) | 0 |
12 May 2021 | USD | 10.1499 | 10.7385 | 9.5115 | 9.6029 | 9.6029 | -0.542 (-5.35%) | 0 |
11 May 2021 | USD | 9.7752 | 10.2762 | 9.1544 | 10.1452 | 10.1452 | +0.396 (+4.07%) | 0 |
10 May 2021 | USD | 9.4413 | 10.7653 | 9.2186 | 9.7489 | 9.7489 | +0.325 (+3.45%) | 0 |
9 May 2021 | USD | 9.6943 | 10.5877 | 9.0309 | 9.4239 | 9.4239 | -0.255 (-2.64%) | 0 |
8 May 2021 | USD | 8.4968 | 9.8579 | 7.984 | 9.6793 | 9.6793 | +1.185 (+13.96%) | 0 |
7 May 2021 | USD | 8.5356 | 8.7572 | 8.2525 | 8.4939 | 8.4939 | -0.049 (-0.58%) | 0 |
6 May 2021 | USD | 8.5701 | 8.7497 | 8.2684 | 8.5433 | 8.5433 | -0.026 (-0.31%) | 0 |
5 May 2021 | USD | 7.8893 | 8.5856 | 7.8664 | 8.5698 | 8.5698 | +0.68 (+8.62%) | 0 |
4 May 2021 | USD | 8.3544 | 8.5506 | 7.8276 | 7.89 | 7.89 | -0.465 (-5.56%) | 0 |
3 May 2021 | USD | 7.1613 | 8.4058 | 7.0013 | 8.3546 | 8.3546 | +1.336 (+19.04%) | 0 |
2 May 2021 | USD | 7.1817 | 8.4077 | 6.492 | 7.0183 | 7.0183 | -0.162 (-2.25%) | 0 |
1 May 2021 | USD | 6.7578 | 7.1963 | 6.704 | 7.1799 | 7.1799 | +0.421 (+6.23%) | 0 |
30 Apr 2021 | USD | 6.718 | 6.8157 | 6.6611 | 6.7588 | 6.7588 | +0.037 (+0.55%) | 0 |
29 Apr 2021 | USD | 6.6852 | 6.8343 | 6.5109 | 6.7217 | 6.7217 | +0.037 (+0.55%) | 0 |
28 Apr 2021 | USD | 6.4434 | 6.7385 | 6.2558 | 6.6851 | 6.6851 | +0.242 (+3.75%) | 0 |
27 Apr 2021 | USD | 6.1522 | 6.487 | 6.0717 | 6.4434 | 6.4434 | +0.291 (+4.72%) | 0 |
26 Apr 2021 | USD | 5.6077 | 6.1702 | 5.6069 | 6.1527 | 6.1527 | +0.545 (+9.72%) | 0 |
25 Apr 2021 | USD | 5.4022 | 5.731 | 5.3042 | 5.6075 | 5.6075 | +0.206 (+3.81%) | 0 |
24 Apr 2021 | USD | 5.7537 | 5.7606 | 5.2859 | 5.4016 | 5.4016 | -0.35 (-6.08%) | 0 |
23 Apr 2021 | USD | 5.8773 | 5.9214 | 5.2064 | 5.7514 | 5.7514 | -0.128 (-2.17%) | 0 |
22 Apr 2021 | USD | 5.7797 | 6.4203 | 5.6679 | 5.879 | 5.879 | +0.107 (+1.85%) | 0 |