Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.6563 | 6.0071 | 5.4522 | 5.7722 | 5.7722 | +0.132 (+2.34%) | 0 |
20 Apr 2021 | USD | 5.3018 | 5.7719 | 5.0056 | 5.6401 | 5.6401 | +0.361 (+6.84%) | 0 |
19 Apr 2021 | USD | 5.4452 | 5.5437 | 5.1142 | 5.279 | 5.279 | -0.162 (-2.98%) | 0 |
18 Apr 2021 | USD | 5.7658 | 5.8098 | 4.9895 | 5.4414 | 5.4414 | -0.33 (-5.71%) | 0 |
17 Apr 2021 | USD | 5.9396 | 6.232 | 5.6318 | 5.771 | 5.771 | -0.166 (-2.80%) | 0 |
16 Apr 2021 | USD | 6.1202 | 6.172 | 5.7011 | 5.937 | 5.937 | -0.188 (-3.07%) | 0 |
15 Apr 2021 | USD | 5.9216 | 6.1699 | 5.8847 | 6.125 | 6.125 | +0.204 (+3.45%) | 0 |
14 Apr 2021 | USD | 5.5841 | 5.9499 | 5.5596 | 5.9209 | 5.9209 | +0.353 (+6.34%) | 0 |
13 Apr 2021 | USD | 5.2155 | 5.6405 | 5.2152 | 5.5678 | 5.5678 | +0.354 (+6.79%) | 0 |
12 Apr 2021 | USD | 5.2416 | 5.3317 | 5.1588 | 5.214 | 5.214 | -0.029 (-0.54%) | 0 |
11 Apr 2021 | USD | 5.1997 | 5.2609 | 5.1606 | 5.2425 | 5.2425 | +0.044 (+0.84%) | 0 |
10 Apr 2021 | USD | 5.0572 | 5.3309 | 5.0399 | 5.1989 | 5.1989 | +0.143 (+2.82%) | 0 |
9 Apr 2021 | USD | 5.0686 | 5.1122 | 5.0104 | 5.0562 | 5.0562 | -0.013 (-0.26%) | 0 |
8 Apr 2021 | USD | 4.8391 | 5.0852 | 4.8054 | 5.0695 | 5.0695 | +0.214 (+4.41%) | 0 |
7 Apr 2021 | USD | 5.1129 | 5.129 | 4.7274 | 4.8556 | 4.8556 | -0.258 (-5.04%) | 0 |
6 Apr 2021 | USD | 4.9967 | 5.1312 | 4.9583 | 5.1131 | 5.1131 | +0.12 (+2.41%) | 0 |
5 Apr 2021 | USD | 5.0868 | 5.088 | 4.8063 | 4.993 | 4.993 | -0.099 (-1.95%) | 0 |
4 Apr 2021 | USD | 4.9456 | 5.131 | 4.8903 | 5.0922 | 5.0922 | +0.13 (+2.61%) | 0 |
3 Apr 2021 | USD | 5.2106 | 5.2448 | 4.9396 | 4.9625 | 4.9625 | -0.235 (-4.52%) | 0 |
2 Apr 2021 | USD | 4.8319 | 5.2591 | 4.759 | 5.1973 | 5.1973 | +0.393 (+8.18%) | 0 |
1 Apr 2021 | USD | 4.689 | 4.866 | 4.6432 | 4.8043 | 4.8043 | +0.104 (+2.21%) | 0 |
31 Mar 2021 | USD | 4.4968 | 4.7638 | 4.3247 | 4.7005 | 4.7005 | +0.203 (+4.50%) | 0 |
30 Mar 2021 | USD | 4.4181 | 4.5403 | 4.3836 | 4.4979 | 4.4979 | +0.08 (+1.81%) | 0 |
29 Mar 2021 | USD | 4.1209 | 4.9188 | 4.1033 | 4.4178 | 4.4178 | +0.297 (+7.22%) | 0 |
28 Mar 2021 | USD | 4.1927 | 4.2227 | 4.0755 | 4.1203 | 4.1203 | -0.072 (-1.73%) | 0 |
27 Mar 2021 | USD | 4.1384 | 4.2233 | 4.0745 | 4.1927 | 4.1927 | +0.05 (+1.21%) | 0 |
26 Mar 2021 | USD | 3.8902 | 4.1426 | 3.8902 | 4.1426 | 4.1426 | +0.251 (+6.45%) | 0 |
25 Mar 2021 | USD | 3.8828 | 3.9539 | 3.8075 | 3.8917 | 3.8917 | +0.003 (+0.07%) | 0 |
24 Mar 2021 | USD | 4.0911 | 4.2385 | 3.821 | 3.8889 | 3.8889 | -0.205 (-5.00%) | 0 |
23 Mar 2021 | USD | 4.1235 | 4.2058 | 4.0515 | 4.0935 | 4.0935 | -0.031 (-0.76%) | 0 |